BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:25:46 | - | 3,190 |
19.11.24 17:24:29 | - | 3,195 |
19.11.24 17:24:27 | - | 3,195 |
19.11.24 17:24:22 | - | 3,205 |
19.11.24 17:23:11 | - | 3,210 |
19.11.24 17:21:40 | - | 3,205 |
19.11.24 17:21:36 | - | 3,205 |
19.11.24 17:21:23 | - | 3,205 |
19.11.24 17:18:23 | - | 3,205 |
19.11.24 17:15:22 | - | 3,205 |
19.11.24 17:15:22 | - | 3,205 |
19.11.24 17:15:21 | - | 3,205 |
19.11.24 17:15:20 | - | 3,200 |
19.11.24 17:15:09 | - | 3,200 |
19.11.24 17:15:08 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:15:07 | - | 3,200 |
19.11.24 17:15:06 | - | 3,195 |
19.11.24 17:12:06 | - | 3,195 |
19.11.24 17:09:06 | - | 3,195 |
19.11.24 17:08:07 | - | 3,190 |
19.11.24 17:05:06 | - | 3,190 |
19.11.24 17:02:06 | - | 3,190 |
19.11.24 16:59:06 | - | 3,190 |
19.11.24 16:56:06 | - | 3,190 |
19.11.24 16:54:37 | - | 3,185 |
19.11.24 16:54:34 | - | 3,195 |
19.11.24 16:54:27 | - | 3,200 |
19.11.24 16:54:06 | - | 3,200 |
19.11.24 16:51:06 | - | 3,200 |
19.11.24 16:49:57 | - | 3,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:46:57 | - | 3,185 |
19.11.24 16:43:57 | - | 3,185 |
19.11.24 16:40:56 | - | 3,185 |
19.11.24 16:37:55 | - | 3,185 |
19.11.24 16:37:55 | - | 3,180 |
19.11.24 16:35:04 | - | 3,175 |
19.11.24 16:35:02 | - | 3,175 |
19.11.24 16:34:20 | - | 3,170 |
19.11.24 16:31:20 | - | 3,170 |
19.11.24 16:28:20 | - | 3,170 |
19.11.24 16:25:19 | - | 3,170 |
19.11.24 16:22:19 | - | 3,170 |
19.11.24 16:19:19 | - | 3,170 |
19.11.24 16:16:19 | - | 3,170 |
19.11.24 16:13:19 | - | 3,170 |