MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:33:53 | - | 8,500 |
19.11.24 17:30:53 | - | 8,500 |
19.11.24 17:27:52 | - | 8,500 |
19.11.24 17:24:52 | - | 8,500 |
19.11.24 17:21:52 | - | 8,500 |
19.11.24 17:18:52 | - | 8,500 |
19.11.24 17:15:51 | - | 8,500 |
19.11.24 17:14:27 | - | 8,500 |
19.11.24 17:11:30 | - | 8,500 |
19.11.24 17:08:30 | - | 8,500 |
19.11.24 17:05:30 | - | 8,500 |
19.11.24 17:02:29 | - | 8,500 |
19.11.24 16:59:29 | - | 8,500 |
19.11.24 16:56:29 | - | 8,500 |
19.11.24 16:53:29 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:50:29 | - | 8,500 |
19.11.24 16:47:29 | - | 8,500 |
19.11.24 16:44:29 | - | 8,500 |
19.11.24 16:41:29 | - | 8,500 |
19.11.24 16:38:28 | - | 8,500 |
19.11.24 16:35:28 | - | 8,500 |
19.11.24 16:32:28 | - | 8,500 |
19.11.24 16:29:28 | - | 8,500 |
19.11.24 16:26:28 | - | 8,500 |
19.11.24 16:23:28 | - | 8,500 |
19.11.24 16:20:28 | - | 8,500 |
19.11.24 16:17:27 | - | 8,500 |
19.11.24 16:14:27 | - | 8,500 |
19.11.24 16:11:27 | - | 8,500 |
19.11.24 16:08:27 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:08:07 | - | 8,500 |
19.11.24 16:05:07 | - | 8,500 |
19.11.24 16:02:07 | - | 8,500 |
19.11.24 15:59:07 | - | 8,500 |
19.11.24 15:56:06 | - | 8,500 |
19.11.24 15:53:06 | - | 8,500 |
19.11.24 15:50:06 | - | 8,500 |
19.11.24 15:47:21 | - | 8,500 |
19.11.24 15:44:21 | - | 8,500 |
19.11.24 15:41:21 | - | 8,500 |
19.11.24 15:38:21 | - | 8,500 |
19.11.24 15:35:37 | - | 8,500 |
19.11.24 15:32:37 | - | 8,500 |
19.11.24 15:29:36 | - | 8,500 |
19.11.24 15:26:35 | - | 8,500 |