MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:51:15 | - | 8,500 |
19.11.24 18:48:14 | - | 8,500 |
19.11.24 18:45:14 | - | 8,500 |
19.11.24 18:42:14 | - | 8,500 |
19.11.24 18:39:13 | - | 8,500 |
19.11.24 18:36:13 | - | 8,500 |
19.11.24 18:33:13 | - | 8,500 |
19.11.24 18:30:13 | - | 8,500 |
19.11.24 18:27:13 | - | 8,500 |
19.11.24 18:24:12 | - | 8,500 |
19.11.24 18:21:12 | - | 8,500 |
19.11.24 18:18:12 | - | 8,500 |
19.11.24 18:15:11 | - | 8,500 |
19.11.24 18:12:11 | - | 8,500 |
19.11.24 18:09:11 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:06:11 | - | 8,500 |
19.11.24 18:03:10 | - | 8,500 |
19.11.24 18:00:10 | - | 8,500 |
19.11.24 17:57:10 | - | 8,500 |
19.11.24 17:54:10 | - | 8,500 |
19.11.24 17:51:10 | - | 8,500 |
19.11.24 17:48:09 | - | 8,500 |
19.11.24 17:45:09 | - | 8,500 |
19.11.24 17:42:09 | - | 8,500 |
19.11.24 17:39:09 | - | 8,500 |
19.11.24 17:36:08 | - | 8,500 |
19.11.24 17:34:36 | - | 8,500 |
19.11.24 17:33:53 | - | 8,500 |
19.11.24 17:30:53 | - | 8,500 |
19.11.24 17:27:52 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:24:52 | - | 8,500 |
19.11.24 17:21:52 | - | 8,500 |
19.11.24 17:18:52 | - | 8,500 |
19.11.24 17:15:51 | - | 8,500 |
19.11.24 17:14:27 | - | 8,500 |
19.11.24 17:11:30 | - | 8,500 |
19.11.24 17:08:30 | - | 8,500 |
19.11.24 17:05:30 | - | 8,500 |
19.11.24 17:02:29 | - | 8,500 |
19.11.24 16:59:29 | - | 8,500 |
19.11.24 16:56:29 | - | 8,500 |
19.11.24 16:53:29 | - | 8,500 |
19.11.24 16:50:29 | - | 8,500 |
19.11.24 16:47:29 | - | 8,500 |
19.11.24 16:44:29 | - | 8,500 |