MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:30:23 | - | 8,500 |
19.11.24 20:27:22 | - | 8,500 |
19.11.24 20:24:22 | - | 8,500 |
19.11.24 20:21:22 | - | 8,500 |
19.11.24 20:18:22 | - | 8,500 |
19.11.24 20:15:21 | - | 8,500 |
19.11.24 20:12:21 | - | 8,500 |
19.11.24 20:09:21 | - | 8,500 |
19.11.24 20:06:21 | - | 8,500 |
19.11.24 20:03:20 | - | 8,500 |
19.11.24 20:00:20 | - | 8,500 |
19.11.24 19:57:20 | - | 8,500 |
19.11.24 19:54:20 | - | 8,500 |
19.11.24 19:51:19 | - | 8,500 |
19.11.24 19:48:19 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:45:19 | - | 8,500 |
19.11.24 19:42:19 | - | 8,500 |
19.11.24 19:39:19 | - | 8,500 |
19.11.24 19:36:18 | - | 8,500 |
19.11.24 19:33:18 | - | 8,500 |
19.11.24 19:30:18 | - | 8,500 |
19.11.24 19:27:18 | - | 8,500 |
19.11.24 19:24:17 | - | 8,500 |
19.11.24 19:21:17 | - | 8,500 |
19.11.24 19:18:17 | - | 8,500 |
19.11.24 19:15:17 | - | 8,500 |
19.11.24 19:12:16 | - | 8,500 |
19.11.24 19:09:16 | - | 8,500 |
19.11.24 19:06:16 | - | 8,500 |
19.11.24 19:03:15 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:00:15 | - | 8,500 |
19.11.24 18:57:15 | - | 8,500 |
19.11.24 18:54:15 | - | 8,500 |
19.11.24 18:51:15 | - | 8,500 |
19.11.24 18:48:14 | - | 8,500 |
19.11.24 18:45:14 | - | 8,500 |
19.11.24 18:42:14 | - | 8,500 |
19.11.24 18:39:13 | - | 8,500 |
19.11.24 18:36:13 | - | 8,500 |
19.11.24 18:33:13 | - | 8,500 |
19.11.24 18:30:13 | - | 8,500 |
19.11.24 18:27:13 | - | 8,500 |
19.11.24 18:24:12 | - | 8,500 |
19.11.24 18:21:12 | - | 8,500 |
19.11.24 18:18:12 | - | 8,500 |