MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:59:34 | - | 8,500 |
19.11.24 14:56:34 | - | 8,500 |
19.11.24 14:53:34 | - | 8,500 |
19.11.24 14:50:33 | - | 8,500 |
19.11.24 14:47:33 | - | 8,500 |
19.11.24 14:44:33 | - | 8,500 |
19.11.24 14:41:33 | - | 8,500 |
19.11.24 14:38:33 | - | 8,500 |
19.11.24 14:35:33 | - | 8,500 |
19.11.24 14:32:32 | - | 8,500 |
19.11.24 14:29:32 | - | 8,500 |
19.11.24 14:26:32 | - | 8,500 |
19.11.24 14:23:32 | - | 8,500 |
19.11.24 14:20:32 | - | 8,500 |
19.11.24 14:17:32 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:14:31 | - | 8,500 |
19.11.24 14:11:31 | - | 8,500 |
19.11.24 14:08:31 | - | 8,500 |
19.11.24 14:05:31 | - | 8,500 |
19.11.24 14:02:31 | - | 8,500 |
19.11.24 13:59:30 | - | 8,500 |
19.11.24 13:56:30 | - | 8,500 |
19.11.24 13:53:30 | - | 8,500 |
19.11.24 13:50:30 | - | 8,500 |
19.11.24 13:47:29 | - | 8,500 |
19.11.24 13:44:29 | - | 8,500 |
19.11.24 13:41:29 | - | 8,500 |
19.11.24 13:38:29 | - | 8,500 |
19.11.24 13:35:29 | - | 8,500 |
19.11.24 13:32:28 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:29:28 | - | 8,500 |
19.11.24 13:26:28 | - | 8,500 |
19.11.24 13:23:28 | - | 8,500 |
19.11.24 13:20:27 | - | 8,500 |
19.11.24 13:17:27 | - | 8,500 |
19.11.24 13:15:01 | - | 8,520 |
19.11.24 13:14:17 | - | 8,500 |
19.11.24 13:11:17 | - | 8,500 |
19.11.24 13:08:17 | - | 8,500 |
19.11.24 13:05:16 | - | 8,500 |
19.11.24 13:02:16 | - | 8,500 |
19.11.24 12:59:16 | - | 8,500 |
19.11.24 12:56:16 | - | 8,500 |
19.11.24 12:53:15 | - | 8,500 |
19.11.24 12:50:15 | - | 8,500 |