MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:20:09 | - | 8,500 |
19.11.24 22:17:09 | - | 8,500 |
19.11.24 22:14:09 | - | 8,500 |
19.11.24 22:11:08 | - | 8,500 |
19.11.24 22:08:08 | - | 8,500 |
19.11.24 22:05:08 | - | 8,500 |
19.11.24 22:04:03 | - | 8,480 |
19.11.24 22:03:57 | - | 8,500 |
19.11.24 22:00:57 | - | 8,500 |
19.11.24 21:58:02 | - | 8,480 |
19.11.24 21:57:30 | - | 8,500 |
19.11.24 21:54:30 | - | 8,500 |
19.11.24 21:51:30 | - | 8,500 |
19.11.24 21:48:29 | - | 8,500 |
19.11.24 21:45:29 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:42:29 | - | 8,500 |
19.11.24 21:39:29 | - | 8,500 |
19.11.24 21:36:28 | - | 8,500 |
19.11.24 21:33:28 | - | 8,500 |
19.11.24 21:30:28 | - | 8,500 |
19.11.24 21:27:28 | - | 8,500 |
19.11.24 21:24:27 | - | 8,500 |
19.11.24 21:21:27 | - | 8,500 |
19.11.24 21:18:27 | - | 8,500 |
19.11.24 21:15:27 | - | 8,500 |
19.11.24 21:12:26 | - | 8,500 |
19.11.24 21:09:26 | - | 8,500 |
19.11.24 21:06:26 | - | 8,500 |
19.11.24 21:03:25 | - | 8,500 |
19.11.24 21:00:25 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:57:25 | - | 8,500 |
19.11.24 20:54:25 | - | 8,500 |
19.11.24 20:51:24 | - | 8,500 |
19.11.24 20:48:24 | - | 8,500 |
19.11.24 20:45:24 | - | 8,500 |
19.11.24 20:42:24 | - | 8,500 |
19.11.24 20:39:23 | - | 8,500 |
19.11.24 20:36:23 | - | 8,500 |
19.11.24 20:33:23 | - | 8,500 |
19.11.24 20:30:23 | - | 8,500 |
19.11.24 20:27:22 | - | 8,500 |
19.11.24 20:24:22 | - | 8,500 |
19.11.24 20:21:22 | - | 8,500 |
19.11.24 20:18:22 | - | 8,500 |
19.11.24 20:15:21 | - | 8,500 |