MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:53:08 | - | 8,500 |
19.11.24 10:50:07 | - | 8,500 |
19.11.24 10:47:07 | - | 8,500 |
19.11.24 10:44:07 | - | 8,500 |
19.11.24 10:41:07 | - | 8,500 |
19.11.24 10:38:07 | - | 8,500 |
19.11.24 10:35:07 | - | 8,500 |
19.11.24 10:32:07 | - | 8,500 |
19.11.24 10:29:07 | - | 8,500 |
19.11.24 10:26:07 | - | 8,500 |
19.11.24 10:23:06 | - | 8,500 |
19.11.24 10:22:59 | - | 8,500 |
19.11.24 10:20:30 | - | 8,520 |
19.11.24 10:17:29 | - | 8,520 |
19.11.24 10:14:29 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:11:29 | - | 8,520 |
19.11.24 10:08:29 | - | 8,520 |
19.11.24 10:05:29 | - | 8,520 |
19.11.24 10:02:29 | - | 8,520 |
19.11.24 09:59:28 | - | 8,520 |
19.11.24 09:56:28 | - | 8,520 |
19.11.24 09:53:28 | - | 8,520 |
19.11.24 09:50:28 | - | 8,520 |
19.11.24 09:47:28 | - | 8,520 |
19.11.24 09:44:28 | - | 8,520 |
19.11.24 09:41:28 | - | 8,520 |
19.11.24 09:38:27 | - | 8,520 |
19.11.24 09:35:27 | - | 8,520 |
19.11.24 09:32:27 | - | 8,520 |
19.11.24 09:29:27 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:26:27 | - | 8,520 |
19.11.24 09:23:27 | - | 8,520 |
19.11.24 09:20:26 | - | 8,520 |
19.11.24 09:17:26 | - | 8,520 |
19.11.24 09:14:26 | - | 8,520 |
19.11.24 09:11:26 | - | 8,520 |
19.11.24 09:08:26 | - | 8,520 |
19.11.24 09:05:26 | - | 8,520 |
19.11.24 09:02:25 | - | 8,520 |
19.11.24 08:59:28 | - | 8,520 |
19.11.24 08:56:28 | - | 8,520 |
19.11.24 08:53:28 | - | 8,520 |
19.11.24 08:50:27 | - | 8,520 |
19.11.24 08:47:27 | - | 8,520 |
19.11.24 08:44:27 | - | 8,520 |