MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:23:25 | - | 8,420 |
21.11.24 17:21:55 | - | 8,420 |
21.11.24 17:21:25 | - | 8,420 |
21.11.24 17:20:40 | - | 8,420 |
21.11.24 17:17:29 | - | 8,420 |
21.11.24 17:14:29 | - | 8,420 |
21.11.24 17:11:29 | - | 8,420 |
21.11.24 17:08:29 | - | 8,420 |
21.11.24 17:05:28 | - | 8,420 |
21.11.24 17:02:28 | - | 8,420 |
21.11.24 16:59:28 | - | 8,420 |
21.11.24 16:56:28 | - | 8,420 |
21.11.24 16:53:28 | - | 8,420 |
21.11.24 16:50:28 | - | 8,420 |
21.11.24 16:47:28 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:44:27 | - | 8,420 |
21.11.24 16:41:27 | - | 8,420 |
21.11.24 16:40:20 | - | 8,420 |
21.11.24 16:37:20 | - | 8,420 |
21.11.24 16:34:19 | - | 8,420 |
21.11.24 16:31:18 | - | 8,420 |
21.11.24 16:28:40 | - | 8,420 |
21.11.24 16:25:40 | - | 8,420 |
21.11.24 16:22:40 | - | 8,420 |
21.11.24 16:19:40 | - | 8,420 |
21.11.24 16:16:40 | - | 8,420 |
21.11.24 16:15:40 | - | 8,420 |
21.11.24 16:14:55 | - | 8,420 |
21.11.24 15:39:09 | - | 8,420 |
21.11.24 15:37:54 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:39 | - | 8,420 |
21.11.24 15:36:09 | - | 8,420 |
21.11.24 15:34:42 | - | 8,420 |
21.11.24 15:31:42 | - | 8,420 |
21.11.24 15:28:42 | - | 8,420 |
21.11.24 15:25:41 | - | 8,420 |
21.11.24 15:22:41 | - | 8,420 |
21.11.24 15:19:41 | - | 8,420 |
21.11.24 15:16:41 | - | 8,420 |
21.11.24 15:13:40 | - | 8,420 |
21.11.24 15:10:40 | - | 8,420 |
21.11.24 15:07:40 | - | 8,420 |
21.11.24 15:04:40 | - | 8,420 |
21.11.24 15:01:39 | - | 8,420 |
21.11.24 14:58:39 | - | 8,420 |