MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:21:59 | - | 8,360 |
21.11.24 20:18:59 | - | 8,360 |
21.11.24 20:15:59 | - | 8,360 |
21.11.24 20:12:58 | - | 8,360 |
21.11.24 20:09:58 | - | 8,360 |
21.11.24 20:06:58 | - | 8,360 |
21.11.24 20:03:57 | - | 8,360 |
21.11.24 20:00:57 | - | 8,360 |
21.11.24 19:57:57 | - | 8,360 |
21.11.24 19:54:57 | - | 8,360 |
21.11.24 19:51:57 | - | 8,360 |
21.11.24 19:51:57 | - | 8,320 |
21.11.24 19:49:37 | - | 8,360 |
21.11.24 19:46:37 | - | 8,360 |
21.11.24 19:43:37 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:40:36 | - | 8,360 |
21.11.24 19:37:36 | - | 8,360 |
21.11.24 19:34:36 | - | 8,360 |
21.11.24 19:31:36 | - | 8,360 |
21.11.24 19:28:35 | - | 8,360 |
21.11.24 19:25:35 | - | 8,360 |
21.11.24 19:22:35 | - | 8,360 |
21.11.24 19:19:34 | - | 8,360 |
21.11.24 19:16:34 | - | 8,360 |
21.11.24 19:13:34 | - | 8,360 |
21.11.24 19:10:34 | - | 8,360 |
21.11.24 19:07:33 | - | 8,360 |
21.11.24 19:04:33 | - | 8,360 |
21.11.24 19:01:33 | - | 8,360 |
21.11.24 18:58:32 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:55:32 | - | 8,360 |
21.11.24 18:52:32 | - | 8,360 |
21.11.24 18:49:31 | - | 8,360 |
21.11.24 18:46:31 | - | 8,360 |
21.11.24 18:43:31 | - | 8,360 |
21.11.24 18:40:31 | - | 8,360 |
21.11.24 18:37:30 | - | 8,360 |
21.11.24 18:34:40 | - | 8,360 |
21.11.24 18:31:40 | - | 8,360 |
21.11.24 18:28:40 | - | 8,360 |
21.11.24 18:25:39 | - | 8,360 |
21.11.24 18:22:39 | - | 8,360 |
21.11.24 18:19:39 | - | 8,360 |
21.11.24 18:16:39 | - | 8,360 |
21.11.24 18:13:38 | - | 8,360 |