MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:55:39 | - | 8,420 |
21.11.24 14:51:22 | - | 8,420 |
21.11.24 14:48:22 | - | 8,420 |
21.11.24 14:45:22 | - | 8,420 |
21.11.24 14:42:22 | - | 8,420 |
21.11.24 14:39:21 | - | 8,420 |
21.11.24 14:36:21 | - | 8,420 |
21.11.24 14:33:21 | - | 8,420 |
21.11.24 14:30:21 | - | 8,420 |
21.11.24 14:27:21 | - | 8,420 |
21.11.24 14:24:20 | - | 8,420 |
21.11.24 14:21:20 | - | 8,420 |
21.11.24 14:18:20 | - | 8,420 |
21.11.24 14:15:19 | - | 8,420 |
21.11.24 14:12:19 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:09:19 | - | 8,420 |
21.11.24 14:06:19 | - | 8,420 |
21.11.24 14:03:18 | - | 8,420 |
21.11.24 14:00:18 | - | 8,420 |
21.11.24 13:57:18 | - | 8,420 |
21.11.24 13:54:18 | - | 8,420 |
21.11.24 13:51:17 | - | 8,420 |
21.11.24 13:48:17 | - | 8,420 |
21.11.24 13:45:17 | - | 8,420 |
21.11.24 13:42:17 | - | 8,420 |
21.11.24 13:39:16 | - | 8,420 |
21.11.24 13:36:16 | - | 8,420 |
21.11.24 13:33:16 | - | 8,420 |
21.11.24 13:30:16 | - | 8,420 |
21.11.24 13:27:15 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:24:15 | - | 8,420 |
21.11.24 13:21:15 | - | 8,420 |
21.11.24 13:18:14 | - | 8,420 |
21.11.24 13:17:24 | - | 8,420 |
21.11.24 13:15:01 | - | 8,320 |
21.11.24 13:15:00 | - | 8,420 |
21.11.24 13:12:00 | - | 8,420 |
21.11.24 13:09:00 | - | 8,420 |
21.11.24 13:06:00 | - | 8,420 |
21.11.24 13:02:59 | - | 8,420 |
21.11.24 12:59:59 | - | 8,420 |
21.11.24 12:56:59 | - | 8,420 |
21.11.24 12:53:58 | - | 8,420 |
21.11.24 12:50:58 | - | 8,420 |
21.11.24 12:47:58 | - | 8,420 |