MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:44:58 | - | 8,420 |
21.11.24 12:41:57 | - | 8,420 |
21.11.24 12:38:57 | - | 8,420 |
21.11.24 12:35:57 | - | 8,420 |
21.11.24 12:32:57 | - | 8,420 |
21.11.24 12:29:57 | - | 8,420 |
21.11.24 12:26:56 | - | 8,420 |
21.11.24 12:23:56 | - | 8,420 |
21.11.24 12:20:56 | - | 8,420 |
21.11.24 12:17:56 | - | 8,420 |
21.11.24 12:14:55 | - | 8,420 |
21.11.24 12:11:55 | - | 8,420 |
21.11.24 12:08:55 | - | 8,420 |
21.11.24 12:05:55 | - | 8,420 |
21.11.24 12:02:54 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:59:54 | - | 8,420 |
21.11.24 11:56:54 | - | 8,420 |
21.11.24 11:53:54 | - | 8,420 |
21.11.24 11:50:53 | - | 8,420 |
21.11.24 11:47:53 | - | 8,420 |
21.11.24 11:44:53 | - | 8,420 |
21.11.24 11:41:53 | - | 8,420 |
21.11.24 11:38:52 | - | 8,420 |
21.11.24 11:35:52 | - | 8,420 |
21.11.24 11:32:52 | - | 8,420 |
21.11.24 11:29:51 | - | 8,420 |
21.11.24 11:26:51 | - | 8,420 |
21.11.24 11:23:51 | - | 8,420 |
21.11.24 11:20:51 | - | 8,420 |
21.11.24 11:17:50 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:50 | - | 8,420 |
21.11.24 11:11:50 | - | 8,420 |
21.11.24 11:08:50 | - | 8,420 |
21.11.24 11:05:49 | - | 8,420 |
21.11.24 11:02:49 | - | 8,420 |
21.11.24 10:59:49 | - | 8,420 |
21.11.24 10:56:48 | - | 8,420 |
21.11.24 10:53:48 | - | 8,420 |
21.11.24 10:50:48 | - | 8,420 |
21.11.24 10:47:48 | - | 8,420 |
21.11.24 10:44:48 | - | 8,420 |
21.11.24 10:41:48 | - | 8,420 |
21.11.24 10:38:47 | - | 8,420 |
21.11.24 10:35:47 | - | 8,420 |
21.11.24 10:32:47 | - | 8,420 |