MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:47 | - | 8,420 |
21.11.24 10:26:46 | - | 8,420 |
21.11.24 10:23:46 | - | 8,420 |
21.11.24 10:20:46 | - | 8,420 |
21.11.24 10:17:46 | - | 8,420 |
21.11.24 10:14:46 | - | 8,420 |
21.11.24 10:11:46 | - | 8,420 |
21.11.24 10:08:45 | - | 8,420 |
21.11.24 10:05:45 | - | 8,420 |
21.11.24 10:02:45 | - | 8,420 |
21.11.24 09:59:45 | - | 8,420 |
21.11.24 09:56:45 | - | 8,420 |
21.11.24 09:53:44 | - | 8,420 |
21.11.24 09:50:44 | - | 8,420 |
21.11.24 09:47:44 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:44:44 | - | 8,420 |
21.11.24 09:44:31 | - | 8,500 |
21.11.24 09:41:30 | - | 8,500 |
21.11.24 09:38:30 | - | 8,500 |
21.11.24 09:35:30 | - | 8,500 |
21.11.24 09:32:30 | - | 8,500 |
21.11.24 09:29:30 | - | 8,500 |
21.11.24 09:26:30 | - | 8,500 |
21.11.24 09:23:29 | - | 8,500 |
21.11.24 09:20:29 | - | 8,500 |
21.11.24 09:17:29 | - | 8,500 |
21.11.24 09:14:29 | - | 8,500 |
21.11.24 09:11:28 | - | 8,500 |
21.11.24 09:08:28 | - | 8,500 |
21.11.24 09:05:28 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:28 | - | 8,500 |
21.11.24 09:00:02 | - | 8,520 |
21.11.24 08:57:01 | - | 8,520 |
21.11.24 08:54:01 | - | 8,520 |
21.11.24 08:51:01 | - | 8,520 |
21.11.24 08:49:10 | - | 8,540 |
21.11.24 08:46:10 | - | 8,540 |
21.11.24 08:43:09 | - | 8,540 |
21.11.24 08:40:09 | - | 8,540 |
21.11.24 08:37:09 | - | 8,540 |
21.11.24 08:34:09 | - | 8,540 |
21.11.24 08:31:08 | - | 8,540 |
21.11.24 08:28:08 | - | 8,540 |
21.11.24 08:25:08 | - | 8,540 |
21.11.24 08:22:08 | - | 8,540 |