CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:10 | - | 56,620 |
04.10.24 16:56:09 | - | 56,620 |
04.10.24 16:56:06 | - | 56,600 |
04.10.24 16:55:37 | - | 56,580 |
04.10.24 16:55:36 | - | 56,600 |
04.10.24 16:55:32 | - | 56,620 |
04.10.24 16:55:19 | - | 56,620 |
04.10.24 16:55:10 | - | 56,620 |
04.10.24 16:55:05 | - | 56,640 |
04.10.24 16:54:59 | - | 56,600 |
04.10.24 16:54:55 | - | 56,620 |
04.10.24 16:54:01 | - | 56,560 |
04.10.24 16:54:00 | - | 56,540 |
04.10.24 16:53:59 | - | 56,520 |
04.10.24 16:53:54 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:32 | - | 56,540 |
04.10.24 16:53:32 | - | 56,560 |
04.10.24 16:53:18 | - | 56,560 |
04.10.24 16:53:17 | - | 56,540 |
04.10.24 16:53:06 | - | 56,560 |
04.10.24 16:52:59 | - | 56,560 |
04.10.24 16:52:35 | - | 56,560 |
04.10.24 16:52:34 | - | 56,580 |
04.10.24 16:52:26 | - | 56,580 |
04.10.24 16:52:25 | - | 56,600 |
04.10.24 16:52:24 | - | 56,580 |
04.10.24 16:52:22 | - | 56,580 |
04.10.24 16:52:18 | - | 56,560 |
04.10.24 16:52:16 | - | 56,560 |
04.10.24 16:52:12 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:09 | - | 56,580 |
04.10.24 16:52:06 | - | 56,580 |
04.10.24 16:51:46 | - | 56,540 |
04.10.24 16:51:16 | - | 56,560 |
04.10.24 16:51:04 | - | 56,580 |
04.10.24 16:51:03 | - | 56,580 |
04.10.24 16:50:51 | - | 56,600 |
04.10.24 16:50:50 | - | 56,600 |
04.10.24 16:50:49 | - | 56,580 |
04.10.24 16:50:39 | - | 56,600 |
04.10.24 16:50:38 | - | 56,600 |
04.10.24 16:50:33 | - | 56,600 |
04.10.24 16:50:27 | - | 56,600 |
04.10.24 16:50:22 | - | 56,600 |
04.10.24 16:50:15 | - | 56,600 |