CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:25 | - | 56,600 |
04.10.24 16:52:24 | - | 56,580 |
04.10.24 16:52:22 | - | 56,580 |
04.10.24 16:52:18 | - | 56,560 |
04.10.24 16:52:16 | - | 56,560 |
04.10.24 16:52:12 | - | 56,580 |
04.10.24 16:52:09 | - | 56,580 |
04.10.24 16:52:06 | - | 56,580 |
04.10.24 16:51:46 | - | 56,540 |
04.10.24 16:51:16 | - | 56,560 |
04.10.24 16:51:04 | - | 56,580 |
04.10.24 16:51:03 | - | 56,580 |
04.10.24 16:50:51 | - | 56,600 |
04.10.24 16:50:50 | - | 56,600 |
04.10.24 16:50:49 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:39 | - | 56,600 |
04.10.24 16:50:38 | - | 56,600 |
04.10.24 16:50:33 | - | 56,600 |
04.10.24 16:50:27 | - | 56,600 |
04.10.24 16:50:22 | - | 56,600 |
04.10.24 16:50:15 | - | 56,600 |
04.10.24 16:50:09 | - | 56,600 |
04.10.24 16:50:08 | - | 56,600 |
04.10.24 16:49:42 | - | 56,600 |
04.10.24 16:49:40 | - | 56,600 |
04.10.24 16:49:19 | - | 56,620 |
04.10.24 16:49:03 | - | 56,640 |
04.10.24 16:48:06 | - | 56,600 |
04.10.24 16:47:48 | - | 56,600 |
04.10.24 16:47:36 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:35 | - | 56,600 |
04.10.24 16:47:32 | - | 56,620 |
04.10.24 16:47:24 | - | 56,620 |
04.10.24 16:47:24 | - | 56,620 |
04.10.24 16:46:56 | - | 56,620 |
04.10.24 16:46:46 | - | 56,620 |
04.10.24 16:46:36 | - | 56,640 |
04.10.24 16:46:33 | - | 56,640 |
04.10.24 16:46:25 | - | 56,640 |
04.10.24 16:46:10 | - | 56,640 |
04.10.24 16:46:08 | - | 56,620 |
04.10.24 16:45:27 | - | 56,620 |
04.10.24 16:45:12 | - | 56,620 |
04.10.24 16:45:06 | - | 56,600 |
04.10.24 16:45:01 | - | 56,600 |