CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:08 | - | 55,500 |
08.10.24 12:37:59 | - | 55,520 |
08.10.24 12:37:52 | - | 55,500 |
08.10.24 12:37:35 | - | 55,500 |
08.10.24 12:37:35 | - | 55,500 |
08.10.24 12:37:34 | - | 55,480 |
08.10.24 12:37:31 | - | 55,460 |
08.10.24 12:37:30 | - | 55,460 |
08.10.24 12:37:27 | - | 55,500 |
08.10.24 12:37:12 | - | 55,500 |
08.10.24 12:36:40 | - | 55,480 |
08.10.24 12:36:26 | - | 55,480 |
08.10.24 12:36:13 | - | 55,480 |
08.10.24 12:34:23 | - | 55,480 |
08.10.24 12:33:53 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:51 | - | 55,480 |
08.10.24 12:33:35 | - | 55,480 |
08.10.24 12:33:34 | - | 55,480 |
08.10.24 12:33:32 | - | 55,480 |
08.10.24 12:33:16 | - | 55,480 |
08.10.24 12:33:05 | - | 55,480 |
08.10.24 12:31:44 | - | 55,480 |
08.10.24 12:31:43 | - | 55,480 |
08.10.24 12:31:41 | - | 55,480 |
08.10.24 12:31:34 | - | 55,500 |
08.10.24 12:31:32 | - | 55,500 |
08.10.24 12:31:31 | - | 55,500 |
08.10.24 12:31:30 | - | 55,460 |
08.10.24 12:30:27 | - | 55,460 |
08.10.24 12:29:38 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:20 | - | 55,440 |
08.10.24 12:29:20 | - | 55,420 |
08.10.24 12:28:51 | - | 55,420 |
08.10.24 12:28:38 | - | 55,400 |
08.10.24 12:28:05 | - | 55,420 |
08.10.24 12:27:56 | - | 55,400 |
08.10.24 12:27:54 | - | 55,400 |
08.10.24 12:27:40 | - | 55,400 |
08.10.24 12:27:26 | - | 55,380 |
08.10.24 12:26:39 | - | 55,360 |
08.10.24 12:26:36 | - | 55,360 |
08.10.24 12:26:18 | - | 55,360 |
08.10.24 12:26:18 | - | 55,360 |
08.10.24 12:24:33 | - | 55,360 |
08.10.24 12:24:03 | - | 55,360 |