CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:46 | - | 55,440 |
08.10.24 12:41:45 | - | 55,420 |
08.10.24 12:41:42 | - | 55,440 |
08.10.24 12:41:41 | - | 55,440 |
08.10.24 12:41:06 | - | 55,420 |
08.10.24 12:41:01 | - | 55,420 |
08.10.24 12:40:59 | - | 55,420 |
08.10.24 12:40:55 | - | 55,440 |
08.10.24 12:40:37 | - | 55,440 |
08.10.24 12:40:36 | - | 55,460 |
08.10.24 12:40:14 | - | 55,440 |
08.10.24 12:40:13 | - | 55,440 |
08.10.24 12:40:12 | - | 55,440 |
08.10.24 12:40:09 | - | 55,460 |
08.10.24 12:39:52 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:49 | - | 55,480 |
08.10.24 12:39:43 | - | 55,500 |
08.10.24 12:39:32 | - | 55,480 |
08.10.24 12:39:27 | - | 55,500 |
08.10.24 12:39:25 | - | 55,480 |
08.10.24 12:39:24 | - | 55,500 |
08.10.24 12:39:22 | - | 55,480 |
08.10.24 12:39:21 | - | 55,500 |
08.10.24 12:39:17 | - | 55,520 |
08.10.24 12:39:13 | - | 55,480 |
08.10.24 12:39:11 | - | 55,500 |
08.10.24 12:39:10 | - | 55,480 |
08.10.24 12:39:09 | - | 55,480 |
08.10.24 12:39:06 | - | 55,480 |
08.10.24 12:39:05 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:03 | - | 55,480 |
08.10.24 12:39:02 | - | 55,500 |
08.10.24 12:39:01 | - | 55,500 |
08.10.24 12:38:57 | - | 55,480 |
08.10.24 12:38:56 | - | 55,500 |
08.10.24 12:38:55 | - | 55,500 |
08.10.24 12:38:52 | - | 55,500 |
08.10.24 12:38:51 | - | 55,480 |
08.10.24 12:38:46 | - | 55,500 |
08.10.24 12:38:33 | - | 55,480 |
08.10.24 12:38:32 | - | 55,500 |
08.10.24 12:38:27 | - | 55,480 |
08.10.24 12:38:21 | - | 55,500 |
08.10.24 12:38:12 | - | 55,480 |
08.10.24 12:38:08 | - | 55,500 |