CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:01 | - | 55,680 |
08.10.24 13:09:00 | - | 55,680 |
08.10.24 13:08:59 | - | 55,680 |
08.10.24 13:08:58 | - | 55,680 |
08.10.24 13:08:54 | - | 55,700 |
08.10.24 13:08:48 | - | 55,680 |
08.10.24 13:08:43 | - | 55,660 |
08.10.24 13:08:42 | - | 55,660 |
08.10.24 13:08:42 | - | 55,640 |
08.10.24 13:08:40 | - | 55,660 |
08.10.24 13:08:38 | - | 55,660 |
08.10.24 13:08:37 | - | 55,660 |
08.10.24 13:08:15 | - | 55,660 |
08.10.24 13:08:14 | - | 55,660 |
08.10.24 13:08:11 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:08:07 | - | 55,640 |
08.10.24 13:08:03 | - | 55,660 |
08.10.24 13:07:54 | - | 55,660 |
08.10.24 13:07:14 | - | 55,660 |
08.10.24 13:07:12 | - | 55,660 |
08.10.24 13:07:12 | - | 55,660 |
08.10.24 13:07:12 | - | 55,640 |
08.10.24 13:07:00 | - | 55,620 |
08.10.24 13:06:25 | - | 55,600 |
08.10.24 13:05:54 | - | 55,620 |
08.10.24 13:05:40 | - | 55,600 |
08.10.24 13:05:33 | - | 55,580 |
08.10.24 13:05:32 | - | 55,600 |
08.10.24 13:05:30 | - | 55,600 |
08.10.24 13:05:25 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:28 | - | 55,580 |
08.10.24 13:04:25 | - | 55,600 |
08.10.24 13:04:22 | - | 55,580 |
08.10.24 13:04:15 | - | 55,600 |
08.10.24 13:03:52 | - | 55,600 |
08.10.24 13:03:47 | - | 55,600 |
08.10.24 13:03:42 | - | 55,600 |
08.10.24 13:02:58 | - | 55,580 |
08.10.24 13:02:51 | - | 55,600 |
08.10.24 13:02:44 | - | 55,600 |
08.10.24 13:02:35 | - | 55,580 |
08.10.24 13:02:35 | - | 55,560 |
08.10.24 13:02:17 | - | 55,580 |
08.10.24 13:02:12 | - | 55,540 |
08.10.24 13:00:01 | - | 55,380 |