CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:21 | - | 55,700 |
08.10.24 13:12:15 | - | 55,740 |
08.10.24 13:12:12 | - | 55,740 |
08.10.24 13:12:10 | - | 55,740 |
08.10.24 13:12:09 | - | 55,740 |
08.10.24 13:12:08 | - | 55,740 |
08.10.24 13:12:01 | - | 55,720 |
08.10.24 13:12:00 | - | 55,720 |
08.10.24 13:12:00 | - | 55,720 |
08.10.24 13:11:58 | - | 55,700 |
08.10.24 13:11:58 | - | 55,700 |
08.10.24 13:11:01 | - | 55,660 |
08.10.24 13:10:42 | - | 55,660 |
08.10.24 13:10:30 | - | 55,660 |
08.10.24 13:10:29 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:29 | - | 55,660 |
08.10.24 13:10:05 | - | 55,680 |
08.10.24 13:10:02 | - | 55,700 |
08.10.24 13:10:02 | - | 55,700 |
08.10.24 13:10:01 | - | 55,700 |
08.10.24 13:10:01 | - | 55,720 |
08.10.24 13:09:13 | - | 55,700 |
08.10.24 13:09:06 | - | 55,680 |
08.10.24 13:09:01 | - | 55,680 |
08.10.24 13:09:00 | - | 55,680 |
08.10.24 13:08:59 | - | 55,680 |
08.10.24 13:08:58 | - | 55,680 |
08.10.24 13:08:54 | - | 55,700 |
08.10.24 13:08:48 | - | 55,680 |
08.10.24 13:08:43 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:08:42 | - | 55,660 |
08.10.24 13:08:42 | - | 55,640 |
08.10.24 13:08:40 | - | 55,660 |
08.10.24 13:08:38 | - | 55,660 |
08.10.24 13:08:37 | - | 55,660 |
08.10.24 13:08:15 | - | 55,660 |
08.10.24 13:08:14 | - | 55,660 |
08.10.24 13:08:11 | - | 55,660 |
08.10.24 13:08:07 | - | 55,640 |
08.10.24 13:08:03 | - | 55,660 |
08.10.24 13:07:54 | - | 55,660 |
08.10.24 13:07:14 | - | 55,660 |
08.10.24 13:07:12 | - | 55,660 |
08.10.24 13:07:12 | - | 55,660 |
08.10.24 13:07:12 | - | 55,640 |