CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:17 | - | 54,380 |
08.10.24 09:43:13 | - | 54,360 |
08.10.24 09:43:12 | - | 54,380 |
08.10.24 09:43:11 | - | 54,360 |
08.10.24 09:43:10 | - | 54,380 |
08.10.24 09:43:09 | - | 54,380 |
08.10.24 09:43:03 | - | 54,380 |
08.10.24 09:42:58 | - | 54,380 |
08.10.24 09:42:53 | - | 54,380 |
08.10.24 09:42:52 | - | 54,380 |
08.10.24 09:42:50 | - | 54,360 |
08.10.24 09:42:38 | - | 54,360 |
08.10.24 09:42:21 | - | 54,360 |
08.10.24 09:42:15 | - | 54,320 |
08.10.24 09:42:12 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:09 | - | 54,320 |
08.10.24 09:41:51 | - | 54,300 |
08.10.24 09:41:44 | - | 54,300 |
08.10.24 09:41:33 | - | 54,320 |
08.10.24 09:41:31 | - | 54,300 |
08.10.24 09:41:30 | - | 54,280 |
08.10.24 09:41:29 | - | 54,300 |
08.10.24 09:41:28 | - | 54,280 |
08.10.24 09:41:28 | - | 54,260 |
08.10.24 09:41:27 | - | 54,260 |
08.10.24 09:41:27 | - | 54,280 |
08.10.24 09:41:26 | - | 54,300 |
08.10.24 09:41:26 | - | 54,320 |
08.10.24 09:41:23 | - | 54,340 |
08.10.24 09:41:21 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:19 | - | 54,320 |
08.10.24 09:41:19 | - | 54,300 |
08.10.24 09:41:19 | - | 54,260 |
08.10.24 09:41:05 | - | 54,320 |
08.10.24 09:41:00 | - | 54,340 |
08.10.24 09:40:53 | - | 54,320 |
08.10.24 09:40:53 | - | 54,340 |
08.10.24 09:40:37 | - | 54,320 |
08.10.24 09:40:29 | - | 54,360 |
08.10.24 09:40:22 | - | 54,400 |
08.10.24 09:40:19 | - | 54,380 |
08.10.24 09:40:17 | - | 54,400 |
08.10.24 09:40:11 | - | 54,380 |
08.10.24 09:40:07 | - | 54,400 |
08.10.24 09:40:05 | - | 54,380 |