CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:17 | - | 54,500 |
08.10.24 09:52:14 | - | 54,500 |
08.10.24 09:52:11 | - | 54,520 |
08.10.24 09:52:11 | - | 54,500 |
08.10.24 09:51:56 | - | 54,480 |
08.10.24 09:51:48 | - | 54,480 |
08.10.24 09:51:37 | - | 54,480 |
08.10.24 09:51:30 | - | 54,480 |
08.10.24 09:51:19 | - | 54,480 |
08.10.24 09:51:18 | - | 54,500 |
08.10.24 09:51:01 | - | 54,520 |
08.10.24 09:50:57 | - | 54,520 |
08.10.24 09:50:56 | - | 54,520 |
08.10.24 09:50:48 | - | 54,520 |
08.10.24 09:50:46 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:39 | - | 54,520 |
08.10.24 09:50:36 | - | 54,500 |
08.10.24 09:50:33 | - | 54,520 |
08.10.24 09:50:21 | - | 54,500 |
08.10.24 09:50:18 | - | 54,500 |
08.10.24 09:50:17 | - | 54,480 |
08.10.24 09:50:07 | - | 54,520 |
08.10.24 09:49:29 | - | 54,500 |
08.10.24 09:49:17 | - | 54,480 |
08.10.24 09:49:12 | - | 54,500 |
08.10.24 09:49:08 | - | 54,480 |
08.10.24 09:49:07 | - | 54,460 |
08.10.24 09:49:06 | - | 54,480 |
08.10.24 09:49:06 | - | 54,460 |
08.10.24 09:49:05 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:00 | - | 54,440 |
08.10.24 09:48:36 | - | 54,400 |
08.10.24 09:48:34 | - | 54,400 |
08.10.24 09:48:32 | - | 54,400 |
08.10.24 09:48:18 | - | 54,420 |
08.10.24 09:48:17 | - | 54,440 |
08.10.24 09:48:12 | - | 54,420 |
08.10.24 09:48:06 | - | 54,440 |
08.10.24 09:47:24 | - | 54,420 |
08.10.24 09:47:20 | - | 54,440 |
08.10.24 09:47:06 | - | 54,400 |
08.10.24 09:47:01 | - | 54,400 |
08.10.24 09:47:01 | - | 54,420 |
08.10.24 09:47:00 | - | 54,400 |
08.10.24 09:46:48 | - | 54,420 |