CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:45 | - | 54,800 |
07.10.24 16:30:19 | - | 54,820 |
07.10.24 16:30:15 | - | 54,820 |
07.10.24 16:30:07 | - | 54,820 |
07.10.24 16:30:00 | - | 54,800 |
07.10.24 16:29:59 | - | 54,800 |
07.10.24 16:29:48 | - | 54,800 |
07.10.24 16:29:40 | - | 54,800 |
07.10.24 16:29:33 | - | 54,800 |
07.10.24 16:29:32 | - | 54,800 |
07.10.24 16:29:31 | - | 54,800 |
07.10.24 16:29:29 | - | 54,800 |
07.10.24 16:29:18 | - | 54,800 |
07.10.24 16:29:16 | - | 54,800 |
07.10.24 16:29:13 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:55 | - | 54,780 |
07.10.24 16:28:53 | - | 54,760 |
07.10.24 16:28:51 | - | 54,780 |
07.10.24 16:28:33 | - | 54,760 |
07.10.24 16:28:30 | - | 54,780 |
07.10.24 16:28:28 | - | 54,760 |
07.10.24 16:28:12 | - | 54,780 |
07.10.24 16:28:04 | - | 54,760 |
07.10.24 16:28:04 | - | 54,740 |
07.10.24 16:28:02 | - | 54,760 |
07.10.24 16:28:00 | - | 54,760 |
07.10.24 16:27:59 | - | 54,780 |
07.10.24 16:27:46 | - | 54,760 |
07.10.24 16:27:46 | - | 54,780 |
07.10.24 16:27:45 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:27 | - | 54,820 |
07.10.24 16:27:07 | - | 54,800 |
07.10.24 16:26:49 | - | 54,820 |
07.10.24 16:26:21 | - | 54,800 |
07.10.24 16:26:09 | - | 54,780 |
07.10.24 16:25:57 | - | 54,760 |
07.10.24 16:25:53 | - | 54,780 |
07.10.24 16:25:51 | - | 54,760 |
07.10.24 16:25:51 | - | 54,780 |
07.10.24 16:25:51 | - | 54,760 |
07.10.24 16:25:48 | - | 54,780 |
07.10.24 16:25:44 | - | 54,780 |
07.10.24 16:25:42 | - | 54,780 |
07.10.24 16:25:39 | - | 54,780 |
07.10.24 16:25:37 | - | 54,780 |