CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:59 | - | 55,000 |
07.10.24 16:47:58 | - | 54,980 |
07.10.24 16:47:58 | - | 54,960 |
07.10.24 16:47:29 | - | 54,920 |
07.10.24 16:47:25 | - | 54,920 |
07.10.24 16:46:59 | - | 54,920 |
07.10.24 16:46:55 | - | 54,940 |
07.10.24 16:46:45 | - | 54,920 |
07.10.24 16:46:11 | - | 54,920 |
07.10.24 16:46:06 | - | 54,920 |
07.10.24 16:45:58 | - | 54,920 |
07.10.24 16:45:54 | - | 54,920 |
07.10.24 16:45:53 | - | 54,920 |
07.10.24 16:45:53 | - | 54,920 |
07.10.24 16:45:43 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:41 | - | 54,920 |
07.10.24 16:45:33 | - | 54,920 |
07.10.24 16:45:06 | - | 54,940 |
07.10.24 16:45:05 | - | 54,920 |
07.10.24 16:45:02 | - | 54,920 |
07.10.24 16:45:00 | - | 54,920 |
07.10.24 16:44:59 | - | 54,920 |
07.10.24 16:44:43 | - | 54,900 |
07.10.24 16:44:37 | - | 54,880 |
07.10.24 16:44:37 | - | 54,880 |
07.10.24 16:44:34 | - | 54,880 |
07.10.24 16:44:33 | - | 54,880 |
07.10.24 16:44:31 | - | 54,880 |
07.10.24 16:44:24 | - | 54,880 |
07.10.24 16:44:23 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:22 | - | 54,860 |
07.10.24 16:44:21 | - | 54,880 |
07.10.24 16:44:13 | - | 54,840 |
07.10.24 16:44:12 | - | 54,840 |
07.10.24 16:44:09 | - | 54,840 |
07.10.24 16:44:09 | - | 54,820 |
07.10.24 16:44:08 | - | 54,840 |
07.10.24 16:44:08 | - | 54,840 |
07.10.24 16:44:06 | - | 54,820 |
07.10.24 16:44:05 | - | 54,840 |
07.10.24 16:44:05 | - | 54,840 |
07.10.24 16:43:54 | - | 54,820 |
07.10.24 16:43:54 | - | 54,840 |
07.10.24 16:43:50 | - | 54,820 |
07.10.24 16:43:48 | - | 54,840 |