CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:28 | - | 11,100 |
19.09.24 16:39:47 | - | 11,000 |
19.09.24 16:37:22 | - | 11,100 |
19.09.24 16:35:57 | - | 11,100 |
19.09.24 16:32:57 | - | 11,100 |
19.09.24 16:32:36 | - | 11,100 |
19.09.24 16:32:16 | - | 11,100 |
19.09.24 16:32:08 | - | 11,000 |
19.09.24 16:29:08 | - | 11,000 |
19.09.24 16:26:08 | - | 11,000 |
19.09.24 16:23:08 | - | 11,000 |
19.09.24 16:20:07 | - | 11,000 |
19.09.24 16:19:09 | - | 10,900 |
19.09.24 16:18:04 | - | 10,900 |
19.09.24 16:15:04 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:04 | - | 10,900 |
19.09.24 16:09:03 | - | 10,900 |
19.09.24 16:06:03 | - | 10,900 |
19.09.24 16:03:03 | - | 10,900 |
19.09.24 16:00:03 | - | 10,900 |
19.09.24 15:57:03 | - | 10,900 |
19.09.24 15:54:02 | - | 10,900 |
19.09.24 15:52:12 | - | 10,800 |
19.09.24 15:49:12 | - | 10,800 |
19.09.24 15:46:12 | - | 10,800 |
19.09.24 15:43:12 | - | 10,800 |
19.09.24 15:42:25 | - | 10,700 |
19.09.24 15:42:22 | - | 10,700 |
19.09.24 15:41:47 | - | 10,700 |
19.09.24 15:41:45 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:58 | - | 10,700 |
19.09.24 15:40:49 | - | 10,700 |
19.09.24 15:40:25 | - | 10,800 |
19.09.24 15:40:10 | - | 10,500 |
19.09.24 15:40:09 | - | 10,500 |
19.09.24 15:40:09 | - | 10,600 |
19.09.24 15:39:45 | - | 11,100 |
19.09.24 15:39:08 | - | 11,200 |
19.09.24 15:39:04 | - | 11,300 |
19.09.24 15:36:03 | - | 11,300 |
19.09.24 15:33:03 | - | 11,300 |
19.09.24 15:30:03 | - | 11,300 |
19.09.24 15:27:03 | - | 11,300 |
19.09.24 15:24:03 | - | 11,300 |
19.09.24 15:21:03 | - | 11,300 |