CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:36 | - | 11,200 |
19.09.24 18:40:36 | - | 11,200 |
19.09.24 18:37:36 | - | 11,200 |
19.09.24 18:34:35 | - | 11,200 |
19.09.24 18:32:57 | - | 11,100 |
19.09.24 18:29:57 | - | 11,100 |
19.09.24 18:26:56 | - | 11,100 |
19.09.24 18:23:56 | - | 11,100 |
19.09.24 18:20:56 | - | 11,100 |
19.09.24 18:17:56 | - | 11,100 |
19.09.24 18:14:55 | - | 11,100 |
19.09.24 18:11:55 | - | 11,100 |
19.09.24 18:08:55 | - | 11,100 |
19.09.24 18:05:55 | - | 11,100 |
19.09.24 18:02:54 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:54 | - | 11,100 |
19.09.24 17:56:54 | - | 11,100 |
19.09.24 17:53:53 | - | 11,100 |
19.09.24 17:52:26 | - | 11,100 |
19.09.24 17:49:26 | - | 11,100 |
19.09.24 17:46:26 | - | 11,100 |
19.09.24 17:43:25 | - | 11,100 |
19.09.24 17:40:25 | - | 11,100 |
19.09.24 17:37:24 | - | 11,100 |
19.09.24 17:36:17 | - | 11,200 |
19.09.24 17:34:50 | - | 11,100 |
19.09.24 17:34:29 | - | 11,200 |
19.09.24 17:31:29 | - | 11,200 |
19.09.24 17:28:28 | - | 11,200 |
19.09.24 17:25:28 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:06 | - | 11,100 |
19.09.24 17:22:06 | - | 11,100 |
19.09.24 17:19:05 | - | 11,100 |
19.09.24 17:18:29 | - | 11,100 |
19.09.24 17:15:29 | - | 11,100 |
19.09.24 17:12:29 | - | 11,100 |
19.09.24 17:09:29 | - | 11,100 |
19.09.24 17:06:29 | - | 11,100 |
19.09.24 17:03:29 | - | 11,100 |
19.09.24 17:00:29 | - | 11,100 |
19.09.24 16:57:28 | - | 11,100 |
19.09.24 16:54:28 | - | 11,100 |
19.09.24 16:51:28 | - | 11,100 |
19.09.24 16:48:28 | - | 11,100 |
19.09.24 16:45:28 | - | 11,100 |