CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:05 | - | 11,200 |
19.09.24 09:00:41 | - | 11,100 |
19.09.24 08:57:40 | - | 11,100 |
19.09.24 08:54:40 | - | 11,100 |
19.09.24 08:51:40 | - | 11,100 |
19.09.24 08:48:40 | - | 11,100 |
19.09.24 08:45:39 | - | 11,100 |
19.09.24 08:42:39 | - | 11,100 |
19.09.24 08:39:39 | - | 11,100 |
19.09.24 08:36:39 | - | 11,100 |
19.09.24 08:33:38 | - | 11,100 |
19.09.24 08:30:38 | - | 11,100 |
19.09.24 08:27:38 | - | 11,100 |
19.09.24 08:24:38 | - | 11,100 |
19.09.24 08:21:37 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:37 | - | 11,100 |
19.09.24 08:15:36 | - | 11,100 |
19.09.24 08:15:36 | - | 11,200 |
19.09.24 08:13:22 | - | 11,300 |
19.09.24 08:10:22 | - | 11,300 |
19.09.24 08:07:21 | - | 11,300 |
19.09.24 08:07:21 | - | 11,200 |
19.09.24 08:07:12 | - | 11,100 |
19.09.24 08:04:12 | - | 11,100 |
19.09.24 08:01:12 | - | 11,100 |
19.09.24 07:58:12 | - | 11,100 |
19.09.24 07:55:12 | - | 11,100 |
19.09.24 07:52:12 | - | 11,100 |
19.09.24 07:49:11 | - | 11,100 |
19.09.24 07:46:11 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:43:11 | - | 11,100 |
19.09.24 07:40:10 | - | 11,100 |
19.09.24 07:37:10 | - | 11,100 |
19.09.24 07:34:10 | - | 11,100 |
19.09.24 07:32:02 | - | 11,100 |
19.09.24 07:28:10 | - | 11,100 |
19.09.24 07:25:09 | - | 11,100 |
19.09.24 07:22:09 | - | 11,100 |
19.09.24 07:19:09 | - | 11,100 |
19.09.24 07:16:09 | - | 11,100 |
19.09.24 07:13:08 | - | 11,100 |
19.09.24 07:10:08 | - | 11,100 |
19.09.24 07:07:08 | - | 11,100 |
18.09.24 22:58:07 | - | 11,100 |
18.09.24 22:58:07 | - | 11,100 |