CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 23:00:00 | - | 98,200 |
21.11.24 22:57:00 | - | 98,200 |
21.11.24 22:53:59 | - | 98,200 |
21.11.24 22:50:59 | - | 98,200 |
21.11.24 22:47:58 | - | 98,200 |
21.11.24 22:44:58 | - | 98,200 |
21.11.24 22:41:57 | - | 98,200 |
21.11.24 22:38:57 | - | 98,200 |
21.11.24 22:35:56 | - | 98,200 |
21.11.24 22:32:56 | - | 98,200 |
21.11.24 22:29:56 | - | 98,200 |
21.11.24 22:26:55 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:23:55 | - | 98,200 |
21.11.24 22:20:55 | - | 98,200 |
21.11.24 22:19:05 | - | 98,300 |
21.11.24 22:16:04 | - | 98,300 |
21.11.24 22:13:04 | - | 98,300 |
21.11.24 22:10:03 | - | 98,300 |
21.11.24 22:07:03 | - | 98,300 |
21.11.24 22:04:02 | - | 98,300 |
21.11.24 22:01:02 | - | 98,300 |
21.11.24 21:58:02 | - | 98,300 |
21.11.24 21:58:01 | - | 98,600 |
21.11.24 21:58:01 | - | 98,600 |
21.11.24 21:57:45 | - | 98,900 |
21.11.24 21:54:45 | - | 98,900 |
21.11.24 21:51:44 | - | 98,900 |