CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:04 | - | 104,400 |
03.10.24 18:20:04 | - | 104,400 |
03.10.24 18:17:04 | - | 104,400 |
03.10.24 18:14:03 | - | 104,400 |
03.10.24 18:11:03 | - | 104,400 |
03.10.24 18:08:03 | - | 104,400 |
03.10.24 18:05:03 | - | 104,400 |
03.10.24 18:02:02 | - | 104,400 |
03.10.24 17:59:02 | - | 104,400 |
03.10.24 17:56:02 | - | 104,400 |
03.10.24 17:53:02 | - | 104,400 |
03.10.24 17:50:02 | - | 104,400 |
03.10.24 17:47:01 | - | 104,400 |
03.10.24 17:44:01 | - | 104,400 |
03.10.24 17:41:01 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:01 | - | 104,400 |
03.10.24 17:37:45 | - | 104,200 |
03.10.24 17:37:42 | - | 104,200 |
03.10.24 17:37:37 | - | 104,200 |
03.10.24 17:37:31 | - | 104,400 |
03.10.24 17:37:17 | - | 104,200 |
03.10.24 17:37:17 | - | 104,200 |
03.10.24 17:37:12 | - | 104,200 |
03.10.24 17:36:40 | - | 104,400 |
03.10.24 17:36:33 | - | 104,200 |
03.10.24 17:36:31 | - | 104,400 |
03.10.24 17:36:25 | - | 104,200 |
03.10.24 17:36:10 | - | 104,400 |
03.10.24 17:36:06 | - | 104,200 |
03.10.24 17:36:01 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:57 | - | 104,200 |
03.10.24 17:35:33 | - | 104,400 |
03.10.24 17:35:31 | - | 104,200 |
03.10.24 17:35:22 | - | 104,200 |
03.10.24 17:35:19 | - | 104,200 |
03.10.24 17:35:17 | - | 104,400 |
03.10.24 17:35:15 | - | 104,200 |
03.10.24 17:35:15 | - | 104,600 |
03.10.24 17:34:50 | - | 104,600 |
03.10.24 17:34:05 | - | 104,800 |
03.10.24 17:31:05 | - | 104,800 |
03.10.24 17:28:04 | - | 104,800 |
03.10.24 17:27:41 | - | 105,000 |
03.10.24 17:24:41 | - | 105,000 |
03.10.24 17:21:41 | - | 105,000 |