CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:06 | - | 106,200 |
03.10.24 12:28:06 | - | 106,200 |
03.10.24 12:25:06 | - | 106,200 |
03.10.24 12:22:06 | - | 106,200 |
03.10.24 12:19:05 | - | 106,200 |
03.10.24 12:16:05 | - | 106,200 |
03.10.24 12:13:05 | - | 106,200 |
03.10.24 12:10:05 | - | 106,200 |
03.10.24 12:07:04 | - | 106,200 |
03.10.24 12:04:04 | - | 106,200 |
03.10.24 12:01:04 | - | 106,200 |
03.10.24 11:58:04 | - | 106,200 |
03.10.24 11:55:03 | - | 106,200 |
03.10.24 11:52:03 | - | 106,200 |
03.10.24 11:49:03 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:03 | - | 106,200 |
03.10.24 11:43:02 | - | 106,200 |
03.10.24 11:40:02 | - | 106,200 |
03.10.24 11:37:55 | - | 106,800 |
03.10.24 11:34:55 | - | 106,800 |
03.10.24 11:31:55 | - | 106,800 |
03.10.24 11:28:55 | - | 106,800 |
03.10.24 11:25:55 | - | 106,800 |
03.10.24 11:22:54 | - | 106,800 |
03.10.24 11:19:54 | - | 106,800 |
03.10.24 11:16:54 | - | 106,800 |
03.10.24 11:13:54 | - | 106,800 |
03.10.24 11:10:53 | - | 106,800 |
03.10.24 11:10:37 | - | 105,800 |
03.10.24 11:07:37 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:37 | - | 105,800 |
03.10.24 11:04:06 | - | 106,000 |
03.10.24 11:01:05 | - | 106,000 |
03.10.24 10:59:28 | - | 106,000 |
03.10.24 10:56:28 | - | 106,000 |
03.10.24 10:53:27 | - | 106,000 |
03.10.24 10:50:27 | - | 106,000 |
03.10.24 10:47:27 | - | 106,000 |
03.10.24 10:47:26 | - | 106,000 |
03.10.24 10:47:26 | - | 106,000 |
03.10.24 10:45:45 | - | 105,800 |
03.10.24 10:42:45 | - | 105,800 |
03.10.24 10:39:45 | - | 105,800 |
03.10.24 10:36:45 | - | 105,800 |
03.10.24 10:33:45 | - | 105,800 |