CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:22 | - | 104,200 |
03.10.24 17:35:19 | - | 104,200 |
03.10.24 17:35:17 | - | 104,400 |
03.10.24 17:35:15 | - | 104,200 |
03.10.24 17:35:15 | - | 104,600 |
03.10.24 17:34:50 | - | 104,600 |
03.10.24 17:34:05 | - | 104,800 |
03.10.24 17:31:05 | - | 104,800 |
03.10.24 17:28:04 | - | 104,800 |
03.10.24 17:27:41 | - | 105,000 |
03.10.24 17:24:41 | - | 105,000 |
03.10.24 17:21:41 | - | 105,000 |
03.10.24 17:18:40 | - | 105,000 |
03.10.24 17:15:40 | - | 105,000 |
03.10.24 17:12:40 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:40 | - | 105,000 |
03.10.24 17:06:40 | - | 105,000 |
03.10.24 17:03:40 | - | 105,000 |
03.10.24 17:00:40 | - | 105,000 |
03.10.24 16:57:40 | - | 105,000 |
03.10.24 16:54:39 | - | 105,000 |
03.10.24 16:51:39 | - | 105,000 |
03.10.24 16:48:39 | - | 105,000 |
03.10.24 16:45:39 | - | 105,000 |
03.10.24 16:42:39 | - | 105,000 |
03.10.24 16:39:39 | - | 105,000 |
03.10.24 16:39:36 | - | 105,000 |
03.10.24 16:36:36 | - | 105,000 |
03.10.24 16:33:36 | - | 105,000 |
03.10.24 16:30:36 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:35 | - | 105,000 |
03.10.24 16:24:35 | - | 105,000 |
03.10.24 16:21:35 | - | 105,000 |
03.10.24 16:18:35 | - | 105,000 |
03.10.24 16:15:35 | - | 105,000 |
03.10.24 16:12:35 | - | 105,000 |
03.10.24 16:09:35 | - | 105,000 |
03.10.24 16:06:35 | - | 105,000 |
03.10.24 16:03:35 | - | 105,000 |
03.10.24 16:00:35 | - | 105,000 |
03.10.24 15:57:35 | - | 105,000 |
03.10.24 15:54:34 | - | 105,000 |
03.10.24 15:51:34 | - | 105,000 |
03.10.24 15:51:34 | - | 105,200 |
03.10.24 15:49:11 | - | 105,600 |