CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:55 | - | 106,800 |
03.10.24 11:22:54 | - | 106,800 |
03.10.24 11:19:54 | - | 106,800 |
03.10.24 11:16:54 | - | 106,800 |
03.10.24 11:13:54 | - | 106,800 |
03.10.24 11:10:53 | - | 106,800 |
03.10.24 11:10:37 | - | 105,800 |
03.10.24 11:07:37 | - | 105,800 |
03.10.24 11:04:37 | - | 105,800 |
03.10.24 11:04:06 | - | 106,000 |
03.10.24 11:01:05 | - | 106,000 |
03.10.24 10:59:28 | - | 106,000 |
03.10.24 10:56:28 | - | 106,000 |
03.10.24 10:53:27 | - | 106,000 |
03.10.24 10:50:27 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:27 | - | 106,000 |
03.10.24 10:47:26 | - | 106,000 |
03.10.24 10:47:26 | - | 106,000 |
03.10.24 10:45:45 | - | 105,800 |
03.10.24 10:42:45 | - | 105,800 |
03.10.24 10:39:45 | - | 105,800 |
03.10.24 10:36:45 | - | 105,800 |
03.10.24 10:33:45 | - | 105,800 |
03.10.24 10:30:44 | - | 105,800 |
03.10.24 10:27:44 | - | 105,800 |
03.10.24 10:24:44 | - | 105,800 |
03.10.24 10:21:44 | - | 105,800 |
03.10.24 10:18:43 | - | 105,800 |
03.10.24 10:17:56 | - | 106,200 |
03.10.24 10:17:55 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:50 | - | 105,800 |
03.10.24 10:12:50 | - | 105,800 |
03.10.24 10:09:49 | - | 105,800 |
03.10.24 10:06:49 | - | 105,800 |
03.10.24 10:03:49 | - | 105,800 |
03.10.24 10:00:49 | - | 105,800 |
03.10.24 09:57:49 | - | 105,800 |
03.10.24 09:54:49 | - | 105,800 |
03.10.24 09:51:48 | - | 105,800 |
03.10.24 09:48:48 | - | 105,800 |
03.10.24 09:45:48 | - | 105,800 |
03.10.24 09:42:48 | - | 105,800 |
03.10.24 09:39:47 | - | 105,800 |
03.10.24 09:37:12 | - | 106,000 |
03.10.24 09:37:08 | - | 105,800 |