HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:40:47 | - | 44,350 |
27.12.24 14:39:31 | - | 44,340 |
27.12.24 14:39:19 | - | 44,340 |
27.12.24 14:37:49 | - | 44,340 |
27.12.24 14:37:18 | - | 44,330 |
27.12.24 14:36:12 | - | 44,320 |
27.12.24 14:36:08 | - | 44,330 |
27.12.24 14:35:57 | - | 44,340 |
27.12.24 14:35:51 | - | 44,370 |
27.12.24 14:35:22 | - | 44,360 |
27.12.24 14:32:22 | - | 44,360 |
27.12.24 14:32:18 | - | 44,360 |
27.12.24 14:32:15 | - | 44,360 |
27.12.24 14:32:05 | - | 44,360 |
27.12.24 14:31:55 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:31:14 | - | 44,370 |
27.12.24 14:31:13 | - | 44,400 |
27.12.24 14:31:04 | - | 44,400 |
27.12.24 14:30:54 | - | 44,390 |
27.12.24 14:30:51 | - | 44,380 |
27.12.24 14:30:13 | - | 44,380 |
27.12.24 14:30:00 | - | 44,370 |
27.12.24 14:29:50 | - | 44,370 |
27.12.24 14:29:19 | - | 44,380 |
27.12.24 14:29:05 | - | 44,390 |
27.12.24 14:28:57 | - | 44,390 |
27.12.24 14:28:39 | - | 44,390 |
27.12.24 14:28:38 | - | 44,380 |
27.12.24 14:28:31 | - | 44,380 |
27.12.24 14:28:09 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:28:07 | - | 44,370 |
27.12.24 14:28:05 | - | 44,360 |
27.12.24 14:28:05 | - | 44,350 |
27.12.24 14:27:08 | - | 44,320 |
27.12.24 14:27:05 | - | 44,310 |
27.12.24 14:27:05 | - | 44,280 |
27.12.24 14:27:03 | - | 44,280 |
27.12.24 14:26:56 | - | 44,280 |
27.12.24 14:26:19 | - | 44,230 |
27.12.24 14:26:01 | - | 44,230 |
27.12.24 14:25:48 | - | 44,230 |
27.12.24 14:25:31 | - | 44,230 |
27.12.24 14:25:22 | - | 44,230 |
27.12.24 14:25:13 | - | 44,230 |
27.12.24 14:24:46 | - | 44,210 |