HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:05:57 | - | 44,180 |
27.12.24 15:05:55 | - | 44,180 |
27.12.24 15:05:38 | - | 44,170 |
27.12.24 15:05:28 | - | 44,160 |
27.12.24 15:05:26 | - | 44,160 |
27.12.24 15:05:11 | - | 44,170 |
27.12.24 15:05:11 | - | 44,160 |
27.12.24 15:04:52 | - | 44,150 |
27.12.24 15:04:51 | - | 44,140 |
27.12.24 15:04:49 | - | 44,140 |
27.12.24 15:04:37 | - | 44,150 |
27.12.24 15:04:29 | - | 44,180 |
27.12.24 15:04:28 | - | 44,170 |
27.12.24 15:04:25 | - | 44,220 |
27.12.24 15:04:25 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:04:03 | - | 44,220 |
27.12.24 15:02:02 | - | 44,210 |
27.12.24 15:02:00 | - | 44,200 |
27.12.24 15:01:57 | - | 44,220 |
27.12.24 15:01:56 | - | 44,220 |
27.12.24 15:01:53 | - | 44,260 |
27.12.24 15:01:33 | - | 44,260 |
27.12.24 15:01:33 | - | 44,270 |
27.12.24 15:01:25 | - | 44,260 |
27.12.24 15:01:15 | - | 44,260 |
27.12.24 15:01:03 | - | 44,250 |
27.12.24 15:00:50 | - | 44,260 |
27.12.24 15:00:38 | - | 44,250 |
27.12.24 15:00:27 | - | 44,260 |
27.12.24 15:00:27 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:00:26 | - | 44,260 |
27.12.24 15:00:18 | - | 44,250 |
27.12.24 15:00:17 | - | 44,250 |
27.12.24 15:00:11 | - | 44,250 |
27.12.24 15:00:08 | - | 44,250 |
27.12.24 15:00:06 | - | 44,240 |
27.12.24 14:59:54 | - | 44,270 |
27.12.24 14:59:42 | - | 44,270 |
27.12.24 14:59:42 | - | 44,260 |
27.12.24 14:59:39 | - | 44,270 |
27.12.24 14:59:38 | - | 44,260 |
27.12.24 14:59:37 | - | 44,250 |
27.12.24 14:59:32 | - | 44,260 |
27.12.24 14:59:16 | - | 44,260 |
27.12.24 14:59:11 | - | 44,250 |