HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:00:27 | - | 44,260 |
27.12.24 15:00:27 | - | 44,250 |
27.12.24 15:00:26 | - | 44,260 |
27.12.24 15:00:18 | - | 44,250 |
27.12.24 15:00:17 | - | 44,250 |
27.12.24 15:00:11 | - | 44,250 |
27.12.24 15:00:08 | - | 44,250 |
27.12.24 15:00:06 | - | 44,240 |
27.12.24 14:59:54 | - | 44,270 |
27.12.24 14:59:42 | - | 44,270 |
27.12.24 14:59:42 | - | 44,260 |
27.12.24 14:59:39 | - | 44,270 |
27.12.24 14:59:38 | - | 44,260 |
27.12.24 14:59:37 | - | 44,250 |
27.12.24 14:59:32 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:59:16 | - | 44,260 |
27.12.24 14:59:11 | - | 44,250 |
27.12.24 14:59:06 | - | 44,250 |
27.12.24 14:59:05 | - | 44,260 |
27.12.24 14:58:48 | - | 44,270 |
27.12.24 14:58:16 | - | 44,260 |
27.12.24 14:57:40 | - | 44,270 |
27.12.24 14:57:31 | - | 44,260 |
27.12.24 14:57:30 | - | 44,260 |
27.12.24 14:57:09 | - | 44,270 |
27.12.24 14:56:43 | - | 44,300 |
27.12.24 14:56:41 | - | 44,290 |
27.12.24 14:56:26 | - | 44,280 |
27.12.24 14:56:25 | - | 44,270 |
27.12.24 14:56:12 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:56:11 | - | 44,270 |
27.12.24 14:56:10 | - | 44,280 |
27.12.24 14:56:05 | - | 44,270 |
27.12.24 14:56:01 | - | 44,280 |
27.12.24 14:55:53 | - | 44,260 |
27.12.24 14:55:20 | - | 44,260 |
27.12.24 14:54:13 | - | 44,260 |
27.12.24 14:54:11 | - | 44,270 |
27.12.24 14:54:09 | - | 44,250 |
27.12.24 14:54:08 | - | 44,240 |
27.12.24 14:53:59 | - | 44,240 |
27.12.24 14:53:59 | - | 44,240 |
27.12.24 14:53:57 | - | 44,260 |
27.12.24 14:52:46 | - | 44,300 |
27.12.24 14:51:16 | - | 44,320 |