HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:05:23 | - | 41,980 |
15.01.25 16:05:18 | - | 41,980 |
15.01.25 16:05:08 | - | 41,990 |
15.01.25 16:05:07 | - | 42,000 |
15.01.25 16:05:05 | - | 41,980 |
15.01.25 16:05:05 | - | 41,990 |
15.01.25 16:04:39 | - | 41,990 |
15.01.25 16:04:05 | - | 41,990 |
15.01.25 16:04:04 | - | 41,990 |
15.01.25 16:03:54 | - | 42,020 |
15.01.25 16:03:46 | - | 42,020 |
15.01.25 16:03:46 | - | 42,020 |
15.01.25 16:03:46 | - | 42,020 |
15.01.25 16:03:44 | - | 42,000 |
15.01.25 16:03:42 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:03:41 | - | 42,010 |
15.01.25 16:03:13 | - | 41,980 |
15.01.25 16:02:57 | - | 41,970 |
15.01.25 16:02:47 | - | 41,990 |
15.01.25 16:02:46 | - | 42,000 |
15.01.25 16:02:44 | - | 42,000 |
15.01.25 16:02:33 | - | 41,980 |
15.01.25 16:02:04 | - | 42,000 |
15.01.25 16:02:02 | - | 42,000 |
15.01.25 16:02:01 | - | 42,010 |
15.01.25 16:01:59 | - | 42,000 |
15.01.25 16:00:12 | - | 41,990 |
15.01.25 16:00:00 | - | 41,990 |
15.01.25 15:59:55 | - | 41,980 |
15.01.25 15:59:53 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:59:49 | - | 42,000 |
15.01.25 15:59:49 | - | 42,010 |
15.01.25 15:59:44 | - | 42,000 |
15.01.25 15:59:40 | - | 42,010 |
15.01.25 15:59:17 | - | 42,020 |
15.01.25 15:59:11 | - | 42,010 |
15.01.25 15:59:08 | - | 42,010 |
15.01.25 15:59:03 | - | 42,010 |
15.01.25 15:58:45 | - | 42,000 |
15.01.25 15:58:44 | - | 42,000 |
15.01.25 15:58:33 | - | 42,010 |
15.01.25 15:58:29 | - | 42,020 |
15.01.25 15:58:26 | - | 42,010 |
15.01.25 15:58:24 | - | 42,020 |
15.01.25 15:58:23 | - | 42,030 |