HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:11:20 | - | 42,010 |
15.01.25 16:11:18 | - | 42,000 |
15.01.25 16:11:17 | - | 42,010 |
15.01.25 16:11:16 | - | 42,010 |
15.01.25 16:11:02 | - | 41,990 |
15.01.25 16:10:55 | - | 41,990 |
15.01.25 16:10:51 | - | 41,990 |
15.01.25 16:10:47 | - | 41,990 |
15.01.25 16:10:37 | - | 41,990 |
15.01.25 16:10:33 | - | 41,990 |
15.01.25 16:10:30 | - | 41,990 |
15.01.25 16:10:28 | - | 41,980 |
15.01.25 16:10:06 | - | 41,970 |
15.01.25 16:09:41 | - | 41,980 |
15.01.25 16:09:35 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:09:30 | - | 41,990 |
15.01.25 16:09:24 | - | 41,980 |
15.01.25 16:09:23 | - | 41,990 |
15.01.25 16:09:09 | - | 41,980 |
15.01.25 16:09:08 | - | 41,990 |
15.01.25 16:09:06 | - | 41,980 |
15.01.25 16:08:38 | - | 41,970 |
15.01.25 16:08:34 | - | 41,990 |
15.01.25 16:08:33 | - | 42,000 |
15.01.25 16:08:03 | - | 41,990 |
15.01.25 16:07:44 | - | 41,980 |
15.01.25 16:07:42 | - | 41,990 |
15.01.25 16:07:31 | - | 41,980 |
15.01.25 16:07:24 | - | 41,990 |
15.01.25 16:07:21 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:07:20 | - | 41,990 |
15.01.25 16:07:17 | - | 41,990 |
15.01.25 16:07:16 | - | 41,960 |
15.01.25 16:07:13 | - | 41,950 |
15.01.25 16:07:13 | - | 41,960 |
15.01.25 16:07:11 | - | 41,950 |
15.01.25 16:07:11 | - | 41,960 |
15.01.25 16:07:08 | - | 41,950 |
15.01.25 16:07:06 | - | 41,960 |
15.01.25 16:07:00 | - | 41,950 |
15.01.25 16:06:43 | - | 41,940 |
15.01.25 16:05:53 | - | 41,970 |
15.01.25 16:05:51 | - | 41,970 |
15.01.25 16:05:42 | - | 41,970 |
15.01.25 16:05:41 | - | 41,970 |