HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:07 | - | 41,880 |
15.01.25 16:21:07 | - | 41,870 |
15.01.25 16:20:43 | - | 41,900 |
15.01.25 16:20:42 | - | 41,890 |
15.01.25 16:20:30 | - | 41,900 |
15.01.25 16:20:17 | - | 41,910 |
15.01.25 16:20:13 | - | 41,940 |
15.01.25 16:20:12 | - | 41,930 |
15.01.25 16:20:11 | - | 41,940 |
15.01.25 16:20:11 | - | 41,940 |
15.01.25 16:20:09 | - | 41,950 |
15.01.25 16:20:08 | - | 41,950 |
15.01.25 16:20:07 | - | 41,940 |
15.01.25 16:20:06 | - | 41,990 |
15.01.25 16:18:40 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:18:29 | - | 42,000 |
15.01.25 16:18:23 | - | 41,990 |
15.01.25 16:18:19 | - | 41,990 |
15.01.25 16:18:10 | - | 42,000 |
15.01.25 16:18:09 | - | 42,000 |
15.01.25 16:17:42 | - | 41,990 |
15.01.25 16:17:41 | - | 41,990 |
15.01.25 16:17:39 | - | 42,010 |
15.01.25 16:17:37 | - | 42,000 |
15.01.25 16:17:37 | - | 42,000 |
15.01.25 16:17:32 | - | 42,010 |
15.01.25 16:17:30 | - | 42,010 |
15.01.25 16:17:27 | - | 42,010 |
15.01.25 16:17:26 | - | 42,000 |
15.01.25 16:17:12 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:17:12 | - | 42,000 |
15.01.25 16:16:37 | - | 41,990 |
15.01.25 16:16:36 | - | 42,000 |
15.01.25 16:15:23 | - | 41,990 |
15.01.25 16:15:20 | - | 42,000 |
15.01.25 16:15:13 | - | 41,990 |
15.01.25 16:15:13 | - | 42,000 |
15.01.25 16:15:12 | - | 41,990 |
15.01.25 16:15:11 | - | 42,010 |
15.01.25 16:14:51 | - | 42,010 |
15.01.25 16:14:38 | - | 42,010 |
15.01.25 16:11:37 | - | 42,010 |
15.01.25 16:11:31 | - | 42,020 |
15.01.25 16:11:23 | - | 42,010 |
15.01.25 16:11:20 | - | 42,000 |