BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:01 | - | 20,300 |
16.09.24 19:21:01 | - | 20,300 |
16.09.24 19:18:00 | - | 20,300 |
16.09.24 19:15:00 | - | 20,300 |
16.09.24 19:12:00 | - | 20,300 |
16.09.24 19:08:59 | - | 20,300 |
16.09.24 19:05:59 | - | 20,300 |
16.09.24 19:02:59 | - | 20,300 |
16.09.24 18:59:58 | - | 20,300 |
16.09.24 18:56:58 | - | 20,300 |
16.09.24 18:53:58 | - | 20,300 |
16.09.24 18:50:57 | - | 20,300 |
16.09.24 18:47:57 | - | 20,300 |
16.09.24 18:44:57 | - | 20,300 |
16.09.24 18:41:56 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:56 | - | 20,300 |
16.09.24 18:35:56 | - | 20,300 |
16.09.24 18:32:55 | - | 20,300 |
16.09.24 18:29:55 | - | 20,300 |
16.09.24 18:26:55 | - | 20,300 |
16.09.24 18:26:55 | - | 20,400 |
16.09.24 18:26:48 | - | 20,500 |
16.09.24 18:26:47 | - | 20,400 |
16.09.24 18:25:16 | - | 20,300 |
16.09.24 18:22:16 | - | 20,300 |
16.09.24 18:19:16 | - | 20,300 |
16.09.24 18:16:15 | - | 20,300 |
16.09.24 18:13:15 | - | 20,300 |
16.09.24 18:10:15 | - | 20,300 |
16.09.24 18:07:15 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:14 | - | 20,300 |
16.09.24 18:01:14 | - | 20,300 |
16.09.24 17:58:14 | - | 20,300 |
16.09.24 17:55:14 | - | 20,300 |
16.09.24 17:52:13 | - | 20,300 |
16.09.24 17:49:13 | - | 20,300 |
16.09.24 17:46:13 | - | 20,300 |
16.09.24 17:45:50 | - | 20,300 |
16.09.24 17:45:09 | - | 20,300 |
16.09.24 17:42:08 | - | 20,300 |
16.09.24 17:39:08 | - | 20,300 |
16.09.24 17:38:58 | - | 20,300 |
16.09.24 17:38:19 | - | 20,300 |
16.09.24 17:36:54 | - | 20,300 |
16.09.24 17:34:50 | - | 20,300 |