BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:55:21 | - | 20,200 |
16.09.24 22:52:21 | - | 20,200 |
16.09.24 22:49:20 | - | 20,200 |
16.09.24 22:46:20 | - | 20,200 |
16.09.24 22:43:19 | - | 20,200 |
16.09.24 22:40:19 | - | 20,200 |
16.09.24 22:37:18 | - | 20,200 |
16.09.24 22:34:18 | - | 20,200 |
16.09.24 22:31:18 | - | 20,200 |
16.09.24 22:28:17 | - | 20,200 |
16.09.24 22:25:17 | - | 20,200 |
16.09.24 22:22:17 | - | 20,200 |
16.09.24 22:19:16 | - | 20,200 |
16.09.24 22:16:16 | - | 20,200 |
16.09.24 22:13:15 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:15 | - | 20,200 |
16.09.24 22:07:15 | - | 20,200 |
16.09.24 22:07:03 | - | 20,200 |
16.09.24 22:04:02 | - | 20,200 |
16.09.24 22:01:02 | - | 20,200 |
16.09.24 21:58:02 | - | 20,200 |
16.09.24 21:56:33 | - | 20,300 |
16.09.24 21:53:33 | - | 20,300 |
16.09.24 21:50:33 | - | 20,300 |
16.09.24 21:47:32 | - | 20,300 |
16.09.24 21:44:32 | - | 20,300 |
16.09.24 21:44:29 | - | 20,300 |
16.09.24 21:41:29 | - | 20,300 |
16.09.24 21:38:28 | - | 20,300 |
16.09.24 21:35:28 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:28 | - | 20,300 |
16.09.24 21:29:28 | - | 20,300 |
16.09.24 21:26:27 | - | 20,300 |
16.09.24 21:23:27 | - | 20,300 |
16.09.24 21:20:27 | - | 20,300 |
16.09.24 21:17:27 | - | 20,300 |
16.09.24 21:14:26 | - | 20,300 |
16.09.24 21:11:26 | - | 20,300 |
16.09.24 21:08:26 | - | 20,300 |
16.09.24 21:05:25 | - | 20,300 |
16.09.24 21:02:25 | - | 20,300 |
16.09.24 20:59:25 | - | 20,300 |
16.09.24 20:56:25 | - | 20,300 |
16.09.24 20:53:24 | - | 20,300 |
16.09.24 20:50:24 | - | 20,300 |