NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:37:18 | - | 68,400 |
05.11.24 15:34:18 | - | 68,400 |
05.11.24 15:31:17 | - | 68,400 |
05.11.24 15:31:11 | - | 68,500 |
05.11.24 15:31:00 | - | 68,400 |
05.11.24 15:29:13 | - | 68,400 |
05.11.24 15:26:13 | - | 68,400 |
05.11.24 15:23:13 | - | 68,400 |
05.11.24 15:20:12 | - | 68,400 |
05.11.24 15:17:12 | - | 68,400 |
05.11.24 15:14:12 | - | 68,400 |
05.11.24 15:11:12 | - | 68,400 |
05.11.24 15:08:11 | - | 68,400 |
05.11.24 15:05:11 | - | 68,400 |
05.11.24 15:02:11 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:59:11 | - | 68,400 |
05.11.24 14:56:10 | - | 68,400 |
05.11.24 14:54:08 | - | 68,500 |
05.11.24 14:51:07 | - | 68,500 |
05.11.24 14:48:07 | - | 68,500 |
05.11.24 14:45:07 | - | 68,500 |
05.11.24 14:42:07 | - | 68,500 |
05.11.24 14:39:06 | - | 68,500 |
05.11.24 14:36:06 | - | 68,500 |
05.11.24 14:33:06 | - | 68,500 |
05.11.24 14:30:06 | - | 68,500 |
05.11.24 14:27:05 | - | 68,500 |
05.11.24 14:24:05 | - | 68,500 |
05.11.24 14:21:05 | - | 68,500 |
05.11.24 14:19:32 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:16:32 | - | 68,500 |
05.11.24 14:13:32 | - | 68,500 |
05.11.24 14:10:31 | - | 68,500 |
05.11.24 14:07:31 | - | 68,500 |
05.11.24 14:04:31 | - | 68,500 |
05.11.24 14:01:31 | - | 68,500 |
05.11.24 13:58:30 | - | 68,500 |
05.11.24 13:57:04 | - | 68,500 |
05.11.24 13:54:04 | - | 68,500 |
05.11.24 13:51:03 | - | 68,500 |
05.11.24 13:48:02 | - | 68,500 |
05.11.24 13:45:52 | - | 68,500 |
05.11.24 13:42:52 | - | 68,500 |
05.11.24 13:39:52 | - | 68,500 |
05.11.24 13:36:51 | - | 68,500 |