NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:35:36 | - | 68,400 |
05.11.24 11:32:36 | - | 68,400 |
05.11.24 11:29:36 | - | 68,400 |
05.11.24 11:29:33 | - | 68,500 |
05.11.24 11:26:33 | - | 68,500 |
05.11.24 11:23:33 | - | 68,500 |
05.11.24 11:20:32 | - | 68,500 |
05.11.24 11:20:01 | - | 68,500 |
05.11.24 11:18:07 | - | 68,500 |
05.11.24 11:15:07 | - | 68,500 |
05.11.24 11:12:42 | - | 68,500 |
05.11.24 11:09:42 | - | 68,500 |
05.11.24 11:06:41 | - | 68,500 |
05.11.24 11:06:28 | - | 68,500 |
05.11.24 11:05:30 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:04:46 | - | 68,500 |
05.11.24 11:04:44 | - | 68,500 |
05.11.24 11:01:43 | - | 68,500 |
05.11.24 10:58:46 | - | 68,600 |
05.11.24 10:55:58 | - | 68,500 |
05.11.24 10:55:00 | - | 68,600 |
05.11.24 10:52:00 | - | 68,600 |
05.11.24 10:51:59 | - | 68,600 |
05.11.24 10:51:33 | - | 68,600 |
05.11.24 10:51:20 | - | 68,500 |
05.11.24 10:51:20 | - | 68,500 |
05.11.24 10:49:27 | - | 68,500 |
05.11.24 10:46:26 | - | 68,500 |
05.11.24 10:43:26 | - | 68,500 |
05.11.24 10:40:26 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:37:25 | - | 68,500 |
05.11.24 10:37:16 | - | 68,400 |
05.11.24 10:36:46 | - | 68,500 |
05.11.24 10:36:31 | - | 68,400 |
05.11.24 10:36:01 | - | 68,400 |
05.11.24 10:34:56 | - | 68,400 |
05.11.24 10:31:55 | - | 68,400 |
05.11.24 10:31:52 | - | 68,500 |
05.11.24 10:31:45 | - | 68,400 |
05.11.24 10:30:58 | - | 68,500 |
05.11.24 10:29:38 | - | 68,400 |
05.11.24 10:29:38 | - | 68,400 |
05.11.24 10:27:27 | - | 68,400 |
05.11.24 10:27:27 | - | 68,400 |
05.11.24 10:26:40 | - | 68,400 |