NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:06:13 | - | 68,400 |
05.11.24 17:03:12 | - | 68,400 |
05.11.24 17:00:12 | - | 68,400 |
05.11.24 16:57:12 | - | 68,400 |
05.11.24 16:56:58 | - | 68,500 |
05.11.24 16:53:58 | - | 68,500 |
05.11.24 16:50:57 | - | 68,500 |
05.11.24 16:47:57 | - | 68,500 |
05.11.24 16:44:57 | - | 68,500 |
05.11.24 16:41:57 | - | 68,500 |
05.11.24 16:38:56 | - | 68,500 |
05.11.24 16:38:07 | - | 68,400 |
05.11.24 16:35:07 | - | 68,400 |
05.11.24 16:32:07 | - | 68,400 |
05.11.24 16:30:42 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:28:10 | - | 68,400 |
05.11.24 16:25:09 | - | 68,400 |
05.11.24 16:22:09 | - | 68,400 |
05.11.24 16:22:04 | - | 68,500 |
05.11.24 16:21:19 | - | 68,400 |
05.11.24 16:20:21 | - | 68,500 |
05.11.24 16:17:20 | - | 68,500 |
05.11.24 16:14:20 | - | 68,500 |
05.11.24 16:14:12 | - | 68,400 |
05.11.24 16:11:12 | - | 68,400 |
05.11.24 16:08:12 | - | 68,400 |
05.11.24 16:07:12 | - | 68,400 |
05.11.24 16:06:48 | - | 68,400 |
05.11.24 16:06:27 | - | 68,400 |
05.11.24 16:06:12 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:05:42 | - | 68,400 |
05.11.24 16:05:14 | - | 68,400 |
05.11.24 16:04:54 | - | 68,500 |
05.11.24 16:04:27 | - | 68,500 |
05.11.24 16:02:58 | - | 68,500 |
05.11.24 16:01:37 | - | 68,400 |
05.11.24 15:58:37 | - | 68,400 |
05.11.24 15:55:43 | - | 68,400 |
05.11.24 15:52:43 | - | 68,400 |
05.11.24 15:51:59 | - | 68,400 |
05.11.24 15:51:22 | - | 68,400 |
05.11.24 15:48:21 | - | 68,400 |
05.11.24 15:45:21 | - | 68,400 |
05.11.24 15:42:21 | - | 68,400 |
05.11.24 15:39:20 | - | 68,400 |