NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:21 | - | 70,400 |
10.06.25 19:22:20 | - | 70,400 |
10.06.25 19:19:20 | - | 70,400 |
10.06.25 19:16:19 | - | 70,400 |
10.06.25 19:13:18 | - | 70,400 |
10.06.25 19:10:17 | - | 70,400 |
10.06.25 19:07:17 | - | 70,400 |
10.06.25 19:04:16 | - | 70,400 |
10.06.25 19:01:15 | - | 70,400 |
10.06.25 18:58:14 | - | 70,400 |
10.06.25 18:55:14 | - | 70,400 |
10.06.25 18:52:13 | - | 70,400 |
10.06.25 18:49:12 | - | 70,400 |
10.06.25 18:46:11 | - | 70,400 |
10.06.25 18:43:11 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:10 | - | 70,400 |
10.06.25 18:37:09 | - | 70,400 |
10.06.25 18:34:08 | - | 70,400 |
10.06.25 18:31:07 | - | 70,400 |
10.06.25 18:28:07 | - | 70,400 |
10.06.25 18:25:06 | - | 70,400 |
10.06.25 18:22:05 | - | 70,400 |
10.06.25 18:19:04 | - | 70,400 |
10.06.25 18:16:04 | - | 70,400 |
10.06.25 18:13:03 | - | 70,400 |
10.06.25 18:10:02 | - | 70,400 |
10.06.25 18:07:01 | - | 70,400 |
10.06.25 18:04:01 | - | 70,400 |
10.06.25 18:01:00 | - | 70,400 |
10.06.25 17:57:59 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:59 | - | 70,400 |
10.06.25 17:51:58 | - | 70,400 |
10.06.25 17:48:57 | - | 70,400 |
10.06.25 17:45:56 | - | 70,400 |
10.06.25 17:42:56 | - | 70,400 |
10.06.25 17:39:55 | - | 70,400 |
10.06.25 17:36:55 | - | 70,400 |
10.06.25 17:36:54 | - | 70,500 |
10.06.25 17:36:44 | - | 71,300 |
10.06.25 17:36:13 | - | 71,300 |
10.06.25 17:36:11 | - | 71,300 |
10.06.25 17:34:02 | - | 71,200 |
10.06.25 17:31:01 | - | 71,200 |
10.06.25 17:30:14 | - | 71,000 |
10.06.25 17:30:13 | - | 71,000 |