NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:42 | - | 68,300 |
22.11.24 10:16:41 | - | 68,300 |
22.11.24 10:13:41 | - | 68,300 |
22.11.24 10:10:41 | - | 68,300 |
22.11.24 10:07:41 | - | 68,300 |
22.11.24 10:04:41 | - | 68,300 |
22.11.24 10:01:41 | - | 68,300 |
22.11.24 09:58:40 | - | 68,300 |
22.11.24 09:55:40 | - | 68,300 |
22.11.24 09:52:40 | - | 68,300 |
22.11.24 09:49:40 | - | 68,300 |
22.11.24 09:46:40 | - | 68,300 |
22.11.24 09:43:39 | - | 68,300 |
22.11.24 09:40:39 | - | 68,300 |
22.11.24 09:37:39 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:37:12 | - | 68,400 |
22.11.24 09:37:12 | - | 68,300 |
22.11.24 09:34:12 | - | 68,300 |
22.11.24 09:31:12 | - | 68,300 |
22.11.24 09:28:11 | - | 68,300 |
22.11.24 09:25:11 | - | 68,300 |
22.11.24 09:22:11 | - | 68,300 |
22.11.24 09:19:10 | - | 68,300 |
22.11.24 09:19:04 | - | 68,300 |
22.11.24 09:19:02 | - | 68,400 |
22.11.24 09:17:36 | - | 68,400 |
22.11.24 09:17:36 | - | 68,300 |
22.11.24 09:14:40 | - | 68,300 |
22.11.24 09:11:39 | - | 68,300 |
22.11.24 09:09:31 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:06:31 | - | 68,300 |
22.11.24 09:06:01 | - | 68,300 |
22.11.24 09:05:43 | - | 68,300 |
22.11.24 09:05:43 | - | 68,400 |
22.11.24 09:05:22 | - | 68,300 |
22.11.24 09:02:22 | - | 68,300 |
22.11.24 09:00:11 | - | 68,200 |
22.11.24 08:57:11 | - | 68,200 |
22.11.24 08:54:10 | - | 68,200 |
22.11.24 08:51:10 | - | 68,200 |
22.11.24 08:51:01 | - | 68,000 |
22.11.24 08:48:03 | - | 68,200 |
22.11.24 08:45:02 | - | 68,200 |
22.11.24 08:42:02 | - | 68,200 |
22.11.24 08:39:01 | - | 68,200 |