NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:52:17 | - | 68,300 |
05.11.24 22:49:16 | - | 68,300 |
05.11.24 22:46:16 | - | 68,300 |
05.11.24 22:43:16 | - | 68,300 |
05.11.24 22:40:15 | - | 68,300 |
05.11.24 22:37:15 | - | 68,300 |
05.11.24 22:34:15 | - | 68,300 |
05.11.24 22:31:14 | - | 68,300 |
05.11.24 22:28:14 | - | 68,300 |
05.11.24 22:25:14 | - | 68,300 |
05.11.24 22:22:14 | - | 68,300 |
05.11.24 22:19:13 | - | 68,300 |
05.11.24 22:17:11 | - | 68,200 |
05.11.24 22:16:46 | - | 68,300 |
05.11.24 22:13:46 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:10:46 | - | 68,300 |
05.11.24 22:07:45 | - | 68,300 |
05.11.24 22:07:12 | - | 68,200 |
05.11.24 22:04:12 | - | 68,200 |
05.11.24 22:03:55 | - | 68,300 |
05.11.24 22:02:06 | - | 68,200 |
05.11.24 21:59:06 | - | 68,200 |
05.11.24 21:56:05 | - | 68,200 |
05.11.24 21:53:05 | - | 68,200 |
05.11.24 21:50:05 | - | 68,200 |
05.11.24 21:47:32 | - | 68,100 |
05.11.24 21:44:32 | - | 68,100 |
05.11.24 21:41:31 | - | 68,100 |
05.11.24 21:38:31 | - | 68,100 |
05.11.24 21:35:31 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:32:31 | - | 68,100 |
05.11.24 21:29:30 | - | 68,100 |
05.11.24 21:26:30 | - | 68,100 |
05.11.24 21:23:30 | - | 68,100 |
05.11.24 21:20:30 | - | 68,100 |
05.11.24 21:20:29 | - | 68,100 |
05.11.24 21:20:21 | - | 68,100 |
05.11.24 21:19:30 | - | 68,200 |
05.11.24 21:17:54 | - | 68,200 |
05.11.24 21:14:53 | - | 68,200 |
05.11.24 21:11:53 | - | 68,200 |
05.11.24 21:08:53 | - | 68,200 |
05.11.24 21:08:24 | - | 68,300 |
05.11.24 21:05:23 | - | 68,300 |
05.11.24 21:02:23 | - | 68,300 |