NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:01 | - | 68,300 |
22.11.24 11:08:01 | - | 68,300 |
22.11.24 11:05:01 | - | 68,300 |
22.11.24 11:02:01 | - | 68,300 |
22.11.24 10:59:01 | - | 68,300 |
22.11.24 10:56:01 | - | 68,300 |
22.11.24 10:53:00 | - | 68,300 |
22.11.24 10:52:45 | - | 68,200 |
22.11.24 10:52:17 | - | 68,300 |
22.11.24 10:52:12 | - | 68,200 |
22.11.24 10:52:09 | - | 68,200 |
22.11.24 10:49:47 | - | 68,300 |
22.11.24 10:46:47 | - | 68,300 |
22.11.24 10:43:47 | - | 68,300 |
22.11.24 10:40:47 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:37:47 | - | 68,300 |
22.11.24 10:34:46 | - | 68,300 |
22.11.24 10:31:46 | - | 68,300 |
22.11.24 10:31:42 | - | 68,300 |
22.11.24 10:28:42 | - | 68,300 |
22.11.24 10:25:42 | - | 68,300 |
22.11.24 10:22:42 | - | 68,300 |
22.11.24 10:19:42 | - | 68,300 |
22.11.24 10:16:41 | - | 68,300 |
22.11.24 10:13:41 | - | 68,300 |
22.11.24 10:10:41 | - | 68,300 |
22.11.24 10:07:41 | - | 68,300 |
22.11.24 10:04:41 | - | 68,300 |
22.11.24 10:01:41 | - | 68,300 |
22.11.24 09:58:40 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:55:40 | - | 68,300 |
22.11.24 09:52:40 | - | 68,300 |
22.11.24 09:49:40 | - | 68,300 |
22.11.24 09:46:40 | - | 68,300 |
22.11.24 09:43:39 | - | 68,300 |
22.11.24 09:40:39 | - | 68,300 |
22.11.24 09:37:39 | - | 68,300 |
22.11.24 09:37:12 | - | 68,400 |
22.11.24 09:37:12 | - | 68,300 |
22.11.24 09:34:12 | - | 68,300 |
22.11.24 09:31:12 | - | 68,300 |
22.11.24 09:28:11 | - | 68,300 |
22.11.24 09:25:11 | - | 68,300 |
22.11.24 09:22:11 | - | 68,300 |
22.11.24 09:19:10 | - | 68,300 |