NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:49:42 | - | 68,200 |
05.11.24 18:46:42 | - | 68,200 |
05.11.24 18:43:42 | - | 68,200 |
05.11.24 18:40:42 | - | 68,200 |
05.11.24 18:37:41 | - | 68,200 |
05.11.24 18:34:41 | - | 68,200 |
05.11.24 18:31:41 | - | 68,200 |
05.11.24 18:28:40 | - | 68,200 |
05.11.24 18:25:40 | - | 68,200 |
05.11.24 18:22:40 | - | 68,200 |
05.11.24 18:19:40 | - | 68,200 |
05.11.24 18:16:39 | - | 68,200 |
05.11.24 18:13:39 | - | 68,200 |
05.11.24 18:10:39 | - | 68,200 |
05.11.24 18:07:39 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:04:38 | - | 68,200 |
05.11.24 18:01:38 | - | 68,200 |
05.11.24 17:58:38 | - | 68,200 |
05.11.24 17:55:37 | - | 68,200 |
05.11.24 17:52:37 | - | 68,200 |
05.11.24 17:49:37 | - | 68,200 |
05.11.24 17:46:37 | - | 68,200 |
05.11.24 17:43:37 | - | 68,200 |
05.11.24 17:40:36 | - | 68,200 |
05.11.24 17:37:36 | - | 68,200 |
05.11.24 17:34:36 | - | 68,200 |
05.11.24 17:33:14 | - | 68,400 |
05.11.24 17:30:14 | - | 68,400 |
05.11.24 17:27:14 | - | 68,400 |
05.11.24 17:24:14 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:21:14 | - | 68,400 |
05.11.24 17:18:13 | - | 68,400 |
05.11.24 17:15:13 | - | 68,400 |
05.11.24 17:12:13 | - | 68,400 |
05.11.24 17:09:13 | - | 68,400 |
05.11.24 17:06:13 | - | 68,400 |
05.11.24 17:03:12 | - | 68,400 |
05.11.24 17:00:12 | - | 68,400 |
05.11.24 16:57:12 | - | 68,400 |
05.11.24 16:56:58 | - | 68,500 |
05.11.24 16:53:58 | - | 68,500 |
05.11.24 16:50:57 | - | 68,500 |
05.11.24 16:47:57 | - | 68,500 |
05.11.24 16:44:57 | - | 68,500 |
05.11.24 16:41:57 | - | 68,500 |