NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:24:58 | - | 68,100 |
22.11.24 18:21:58 | - | 68,100 |
22.11.24 18:18:58 | - | 68,100 |
22.11.24 18:15:57 | - | 68,100 |
22.11.24 18:12:57 | - | 68,100 |
22.11.24 18:09:57 | - | 68,100 |
22.11.24 18:06:57 | - | 68,100 |
22.11.24 18:03:56 | - | 68,100 |
22.11.24 18:00:56 | - | 68,100 |
22.11.24 17:57:56 | - | 68,100 |
22.11.24 17:54:55 | - | 68,100 |
22.11.24 17:51:55 | - | 68,100 |
22.11.24 17:48:55 | - | 68,100 |
22.11.24 17:45:55 | - | 68,100 |
22.11.24 17:42:54 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:39:54 | - | 68,100 |
22.11.24 17:36:54 | - | 68,100 |
22.11.24 17:34:36 | - | 68,200 |
22.11.24 17:33:45 | - | 68,300 |
22.11.24 17:33:43 | - | 68,300 |
22.11.24 17:33:25 | - | 68,300 |
22.11.24 17:30:25 | - | 68,300 |
22.11.24 17:27:25 | - | 68,300 |
22.11.24 17:24:25 | - | 68,300 |
22.11.24 17:21:25 | - | 68,300 |
22.11.24 17:18:25 | - | 68,300 |
22.11.24 17:15:24 | - | 68,300 |
22.11.24 17:12:24 | - | 68,300 |
22.11.24 17:09:24 | - | 68,300 |
22.11.24 17:06:24 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:24 | - | 68,300 |
22.11.24 17:00:23 | - | 68,300 |
22.11.24 16:57:23 | - | 68,300 |
22.11.24 16:54:23 | - | 68,300 |
22.11.24 16:51:23 | - | 68,300 |
22.11.24 16:48:23 | - | 68,300 |
22.11.24 16:45:23 | - | 68,300 |
22.11.24 16:42:22 | - | 68,300 |
22.11.24 16:41:37 | - | 68,300 |
22.11.24 16:35:22 | - | 68,300 |
22.11.24 16:32:54 | - | 68,300 |
22.11.24 16:29:53 | - | 68,300 |
22.11.24 16:26:53 | - | 68,300 |
22.11.24 16:23:53 | - | 68,300 |
22.11.24 16:20:52 | - | 68,300 |