NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:01 | - | 71,100 |
08:04:00 | - | 71,100 |
08:01:21 | - | 71,200 |
08:00:22 | - | 70,600 |
08:00:19 | - | 70,500 |
08:00:06 | - | 70,600 |
08:00:02 | - | 70,500 |
07:59:46 | - | 70,600 |
07:56:46 | - | 70,600 |
07:55:28 | - | 70,500 |
07:55:23 | - | 70,600 |
07:55:09 | - | 70,500 |
07:55:06 | - | 70,600 |
07:54:52 | - | 70,500 |
07:54:43 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:37 | - | 70,500 |
07:53:36 | - | 70,600 |
07:53:30 | - | 70,500 |
07:53:26 | - | 70,600 |
07:50:30 | - | 70,500 |
07:50:29 | - | 70,500 |
07:50:10 | - | 70,500 |
07:49:07 | - | 70,600 |
07:47:30 | - | 70,500 |
07:47:12 | - | 70,600 |
07:47:07 | - | 70,500 |
07:46:49 | - | 70,600 |
07:46:37 | - | 70,600 |
07:45:35 | - | 70,500 |
07:42:46 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:45 | - | 70,600 |
07:36:45 | - | 70,600 |
07:33:44 | - | 70,600 |
07:30:43 | - | 70,600 |
07:27:43 | - | 70,600 |
07:24:42 | - | 70,600 |
07:21:41 | - | 70,600 |
07:18:41 | - | 70,600 |
07:15:40 | - | 70,600 |
07:12:40 | - | 70,600 |
07:12:33 | - | 71,200 |
07:09:35 | - | 70,600 |
07:08:48 | - | 70,500 |
07:05:47 | - | 70,500 |
07:05:36 | - | 70,600 |