NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:30:50 | - | 68,500 |
05.11.24 13:30:41 | - | 68,500 |
05.11.24 13:27:40 | - | 68,500 |
05.11.24 13:26:31 | - | 68,500 |
05.11.24 13:23:31 | - | 68,500 |
05.11.24 13:20:30 | - | 68,500 |
05.11.24 13:17:30 | - | 68,500 |
05.11.24 13:15:00 | - | 68,500 |
05.11.24 13:13:56 | - | 68,500 |
05.11.24 13:10:55 | - | 68,500 |
05.11.24 13:09:53 | - | 68,500 |
05.11.24 13:09:36 | - | 68,500 |
05.11.24 13:08:51 | - | 68,500 |
05.11.24 13:07:18 | - | 68,500 |
05.11.24 13:05:22 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:02:22 | - | 68,500 |
05.11.24 12:59:21 | - | 68,500 |
05.11.24 12:56:21 | - | 68,500 |
05.11.24 12:53:21 | - | 68,500 |
05.11.24 12:50:21 | - | 68,500 |
05.11.24 12:47:20 | - | 68,500 |
05.11.24 12:44:20 | - | 68,500 |
05.11.24 12:41:20 | - | 68,500 |
05.11.24 12:38:20 | - | 68,500 |
05.11.24 12:35:19 | - | 68,500 |
05.11.24 12:32:19 | - | 68,500 |
05.11.24 12:29:19 | - | 68,500 |
05.11.24 12:26:19 | - | 68,500 |
05.11.24 12:23:18 | - | 68,500 |
05.11.24 12:20:18 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:17:18 | - | 68,500 |
05.11.24 12:14:18 | - | 68,500 |
05.11.24 12:11:17 | - | 68,500 |
05.11.24 12:08:17 | - | 68,500 |
05.11.24 12:05:17 | - | 68,500 |
05.11.24 12:02:17 | - | 68,500 |
05.11.24 11:59:16 | - | 68,500 |
05.11.24 11:56:16 | - | 68,500 |
05.11.24 11:53:16 | - | 68,500 |
05.11.24 11:50:16 | - | 68,500 |
05.11.24 11:48:41 | - | 68,400 |
05.11.24 11:48:31 | - | 68,400 |
05.11.24 11:48:18 | - | 68,400 |
05.11.24 11:45:19 | - | 68,400 |
05.11.24 11:44:04 | - | 68,500 |