NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:23:10 | - | 70,500 |
09.06.25 22:20:09 | - | 70,500 |
09.06.25 22:17:09 | - | 70,500 |
09.06.25 22:14:08 | - | 70,500 |
09.06.25 22:11:07 | - | 70,500 |
09.06.25 22:08:07 | - | 70,500 |
09.06.25 22:05:06 | - | 70,500 |
09.06.25 22:02:05 | - | 70,500 |
09.06.25 21:59:05 | - | 70,500 |
09.06.25 21:59:04 | - | 70,400 |
09.06.25 21:56:57 | - | 70,500 |
09.06.25 21:53:57 | - | 70,500 |
09.06.25 21:50:56 | - | 70,500 |
09.06.25 21:47:55 | - | 70,500 |
09.06.25 21:44:55 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:54 | - | 70,500 |
09.06.25 21:38:54 | - | 70,500 |
09.06.25 21:36:47 | - | 70,600 |
09.06.25 21:33:46 | - | 70,600 |
09.06.25 21:30:46 | - | 70,600 |
09.06.25 21:27:45 | - | 70,600 |
09.06.25 21:24:44 | - | 70,600 |
09.06.25 21:21:44 | - | 70,600 |
09.06.25 21:18:43 | - | 70,600 |
09.06.25 21:15:42 | - | 70,600 |
09.06.25 21:12:41 | - | 70,600 |
09.06.25 21:09:41 | - | 70,600 |
09.06.25 21:06:40 | - | 70,600 |
09.06.25 21:03:39 | - | 70,600 |
09.06.25 21:00:39 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:38 | - | 70,600 |
09.06.25 20:54:37 | - | 70,600 |
09.06.25 20:51:37 | - | 70,600 |
09.06.25 20:48:36 | - | 70,600 |
09.06.25 20:45:35 | - | 70,600 |
09.06.25 20:42:35 | - | 70,600 |
09.06.25 20:39:34 | - | 70,600 |
09.06.25 20:36:33 | - | 70,600 |
09.06.25 20:33:33 | - | 70,600 |
09.06.25 20:30:32 | - | 70,600 |
09.06.25 20:27:31 | - | 70,600 |
09.06.25 20:24:31 | - | 70,600 |
09.06.25 20:21:30 | - | 70,600 |
09.06.25 20:18:29 | - | 70,600 |
09.06.25 20:15:28 | - | 70,600 |