NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:26:28 | - | 68,400 |
05.11.24 10:26:18 | - | 68,400 |
05.11.24 10:23:45 | - | 68,400 |
05.11.24 10:20:45 | - | 68,400 |
05.11.24 10:17:45 | - | 68,400 |
05.11.24 10:14:44 | - | 68,400 |
05.11.24 10:11:44 | - | 68,400 |
05.11.24 10:08:44 | - | 68,400 |
05.11.24 10:05:44 | - | 68,400 |
05.11.24 10:02:43 | - | 68,400 |
05.11.24 09:59:43 | - | 68,400 |
05.11.24 09:56:43 | - | 68,400 |
05.11.24 09:56:26 | - | 68,300 |
05.11.24 09:54:30 | - | 68,400 |
05.11.24 09:54:19 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:54:07 | - | 68,400 |
05.11.24 09:53:54 | - | 68,300 |
05.11.24 09:53:37 | - | 68,400 |
05.11.24 09:52:29 | - | 68,300 |
05.11.24 09:52:24 | - | 68,300 |
05.11.24 09:51:52 | - | 68,300 |
05.11.24 09:50:00 | - | 68,400 |
05.11.24 09:49:51 | - | 68,300 |
05.11.24 09:48:25 | - | 68,300 |
05.11.24 09:45:24 | - | 68,300 |
05.11.24 09:42:24 | - | 68,300 |
05.11.24 09:42:09 | - | 68,400 |
05.11.24 09:39:40 | - | 68,300 |
05.11.24 09:36:40 | - | 68,300 |
05.11.24 09:33:40 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:32:58 | - | 68,200 |
05.11.24 09:29:58 | - | 68,200 |
05.11.24 09:26:58 | - | 68,200 |
05.11.24 09:23:57 | - | 68,200 |
05.11.24 09:21:15 | - | 68,200 |
05.11.24 09:19:56 | - | 68,300 |
05.11.24 09:18:51 | - | 68,300 |
05.11.24 09:17:04 | - | 68,300 |
05.11.24 09:16:31 | - | 68,300 |
05.11.24 09:13:30 | - | 68,300 |
05.11.24 09:11:10 | - | 68,400 |
05.11.24 09:11:08 | - | 68,400 |
05.11.24 09:10:52 | - | 68,500 |
05.11.24 09:10:25 | - | 68,500 |
05.11.24 09:10:15 | - | 68,500 |