NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:05 | - | 68,500 |
05.11.24 09:09:00 | - | 68,600 |
05.11.24 09:08:59 | - | 68,600 |
05.11.24 09:07:04 | - | 68,600 |
05.11.24 09:05:46 | - | 68,600 |
05.11.24 08:09:35 | - | 48,750 |
05.11.24 08:07:06 | - | 48,250 |
05.11.24 08:04:06 | - | 48,250 |
05.11.24 08:01:05 | - | 48,250 |
05.11.24 07:58:15 | - | 48,350 |
05.11.24 07:55:15 | - | 48,350 |
05.11.24 07:52:15 | - | 48,350 |
05.11.24 07:49:14 | - | 48,350 |
05.11.24 07:46:14 | - | 48,350 |
05.11.24 07:43:14 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:40:13 | - | 48,350 |
05.11.24 07:37:13 | - | 48,350 |
05.11.24 07:34:13 | - | 48,350 |
05.11.24 07:31:13 | - | 48,350 |
05.11.24 07:28:13 | - | 48,350 |
05.11.24 07:25:13 | - | 48,350 |
05.11.24 07:22:12 | - | 48,350 |
05.11.24 07:19:12 | - | 48,350 |
05.11.24 07:16:12 | - | 48,350 |
05.11.24 07:13:12 | - | 48,350 |
05.11.24 07:10:12 | - | 48,350 |
05.11.24 07:07:12 | - | 48,350 |
05.11.24 07:06:52 | - | 48,300 |
05.11.24 07:03:52 | - | 48,300 |
05.11.24 07:00:52 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |
04.11.24 23:00:44 | - | 48,300 |