NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:23:41 | - | 70,900 |
10.06.25 14:20:40 | - | 70,900 |
10.06.25 14:17:39 | - | 70,900 |
10.06.25 14:14:39 | - | 70,900 |
10.06.25 14:11:38 | - | 70,900 |
10.06.25 14:08:37 | - | 70,900 |
10.06.25 14:05:36 | - | 70,900 |
10.06.25 14:02:36 | - | 70,900 |
10.06.25 13:59:35 | - | 70,900 |
10.06.25 13:56:34 | - | 70,900 |
10.06.25 13:53:34 | - | 70,900 |
10.06.25 13:50:33 | - | 70,900 |
10.06.25 13:47:32 | - | 70,900 |
10.06.25 13:44:31 | - | 70,900 |
10.06.25 13:41:31 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:38:30 | - | 70,900 |
10.06.25 13:35:29 | - | 70,900 |
10.06.25 13:32:28 | - | 70,900 |
10.06.25 13:29:28 | - | 70,900 |
10.06.25 13:26:27 | - | 70,900 |
10.06.25 13:23:26 | - | 70,900 |
10.06.25 13:20:25 | - | 70,900 |
10.06.25 13:17:25 | - | 70,900 |
10.06.25 13:15:28 | - | 70,600 |
10.06.25 13:15:02 | - | 71,200 |
10.06.25 13:14:55 | - | 70,900 |
10.06.25 13:14:09 | - | 70,800 |
10.06.25 13:11:08 | - | 70,800 |
10.06.25 13:08:08 | - | 70,800 |
10.06.25 13:05:07 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:06 | - | 70,800 |
10.06.25 13:01:37 | - | 70,900 |
10.06.25 13:01:36 | - | 70,900 |
10.06.25 13:01:36 | - | 71,000 |
10.06.25 13:00:09 | - | 70,900 |
10.06.25 12:57:08 | - | 70,900 |
10.06.25 12:54:07 | - | 70,900 |
10.06.25 12:51:06 | - | 70,900 |
10.06.25 12:48:06 | - | 70,900 |
10.06.25 12:45:05 | - | 70,900 |
10.06.25 12:42:04 | - | 70,900 |
10.06.25 12:39:03 | - | 70,900 |
10.06.25 12:36:03 | - | 70,900 |
10.06.25 12:33:02 | - | 70,900 |
10.06.25 12:30:01 | - | 70,900 |