NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:10:11 | - | 68,400 |
18.11.24 12:07:11 | - | 68,400 |
18.11.24 12:04:10 | - | 68,400 |
18.11.24 12:03:59 | - | 68,400 |
18.11.24 12:01:51 | - | 68,300 |
18.11.24 11:58:51 | - | 68,300 |
18.11.24 11:55:51 | - | 68,300 |
18.11.24 11:52:51 | - | 68,300 |
18.11.24 11:49:50 | - | 68,300 |
18.11.24 11:49:48 | - | 68,300 |
18.11.24 11:46:47 | - | 68,300 |
18.11.24 11:46:38 | - | 68,200 |
18.11.24 11:46:35 | - | 68,200 |
18.11.24 11:46:26 | - | 68,100 |
18.11.24 11:46:08 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:46:02 | - | 68,000 |
18.11.24 11:44:18 | - | 68,000 |
18.11.24 11:41:18 | - | 68,000 |
18.11.24 11:38:17 | - | 68,000 |
18.11.24 11:38:04 | - | 67,900 |
18.11.24 11:37:55 | - | 68,000 |
18.11.24 11:37:47 | - | 67,900 |
18.11.24 11:37:28 | - | 67,900 |
18.11.24 11:37:06 | - | 67,800 |
18.11.24 11:35:22 | - | 67,600 |
18.11.24 11:34:42 | - | 67,700 |
18.11.24 11:32:30 | - | 67,600 |
18.11.24 11:29:29 | - | 67,600 |
18.11.24 11:26:29 | - | 67,600 |
18.11.24 11:23:29 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:21:24 | - | 67,700 |
18.11.24 11:19:01 | - | 67,600 |
18.11.24 11:18:09 | - | 67,700 |
18.11.24 11:17:17 | - | 68,100 |
18.11.24 11:16:20 | - | 68,200 |
18.11.24 11:13:20 | - | 68,200 |
18.11.24 11:10:19 | - | 68,200 |
18.11.24 11:07:19 | - | 68,200 |
18.11.24 11:04:19 | - | 68,200 |
18.11.24 11:01:19 | - | 68,200 |
18.11.24 10:58:19 | - | 68,200 |
18.11.24 10:55:18 | - | 68,200 |
18.11.24 10:55:12 | - | 68,200 |
18.11.24 10:52:25 | - | 68,200 |
18.11.24 10:52:07 | - | 68,200 |